Рыночная кепка $3.60T
3.3%
Объем 24h $221.71B
3.3%
BTC % 59.31%
-2.64%
ETH % 8.22%
-2.92%
Монеты
32.241
+11
Биржи
885
Последнее обновление
4 секунд тому назад
VolatilityX (VOLTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00025967 | $0.00025967 | $0.00028915 | $0.00028432 | $65 | - |
| Jun-24 2025 | $0.00028431 | $0.00028431 | $0.00030446 | $0.00030446 | $109 | - |
| Jun-23 2025 | $0.00028975 | $0.00024555 | $0.00028975 | $0.00024555 | - | - |
| Jun-22 2025 | $0.00023378 | $0.00023378 | $0.0002552 | $0.00025333 | - | - |
| Jun-21 2025 | $0.00025333 | $0.00025333 | $0.000282 | $0.000282 | $135 | - |
| Jun-20 2025 | $0.000282 | $0.000282 | $0.00032178 | $0.00030995 | $681 | - |
| Jun-19 2025 | $0.00030995 | $0.00030995 | $0.00031397 | $0.00031116 | - | - |
| Jun-18 2025 | $0.00031116 | $0.00029808 | $0.00032817 | $0.00032755 | - | - |
| Jun-17 2025 | $0.00032557 | $0.00032159 | $0.00038428 | $0.00038428 | $344 | - |
| Jun-16 2025 | $0.00038428 | $0.00035402 | $0.00038428 | $0.00035753 | - | - |
| Jun-15 2025 | $0.00035753 | $0.00034572 | $0.00035753 | $0.00034638 | - | - |
| Jun-14 2025 | $0.00034638 | $0.00034216 | $0.00036574 | $0.00035338 | - | - |
| Jun-13 2025 | $0.00035338 | $0.00032894 | $0.0003534 | $0.00034848 | $838 | - |
| Jun-12 2025 | $0.0003593 | $0.0003593 | $0.00040498 | $0.00040498 | - | - |
| Jun-11 2025 | $0.0004053 | $0.00040022 | $0.00044336 | $0.00041307 | $2,531 | - |