Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
27 секунд тому назад
VolatilityX (VOLTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013893 | $0.00012987 | $0.00014039 | $0.00013167 | - | - |
| Nov-17 2025 | $0.00013167 | $0.00013167 | $0.00014086 | $0.00013762 | - | - |
| Nov-16 2025 | $0.00013762 | $0.00013762 | $0.00014523 | $0.00014523 | - | - |
| Nov-15 2025 | $0.00014523 | $0.00014385 | $0.00015163 | $0.00015163 | - | - |
| Nov-14 2025 | $0.00015163 | $0.00014816 | $0.00015549 | $0.00014945 | - | - |
| Nov-13 2025 | $0.00014784 | $0.00014687 | $0.00015847 | $0.00015669 | $585 | - |
| Nov-12 2025 | $0.00015669 | $0.00015537 | $0.0001747 | $0.00016701 | $280 | - |
| Nov-11 2025 | $0.00016701 | $0.00016701 | $0.00017851 | $0.00017851 | - | - |
| Nov-10 2025 | $0.00017851 | $0.0001785 | $0.00019891 | $0.00018082 | - | - |
| Nov-09 2025 | $0.00018082 | $0.00016057 | $0.00018082 | $0.00016835 | $114 | - |
| Nov-08 2025 | $0.00016835 | $0.00016671 | $0.00019807 | $0.00019807 | $524 | - |
| Nov-07 2025 | $0.00019079 | $0.00014592 | $0.00019079 | $0.00014592 | - | - |
| Nov-06 2025 | $0.00014632 | $0.00014632 | $0.00019885 | $0.00019788 | $2,628 | - |
| Nov-05 2025 | $0.00019147 | $0.00019147 | $0.00020894 | $0.00020893 | $2,292 | - |
| Nov-04 2025 | $0.00020558 | $0.00020289 | $0.00022622 | $0.00022622 | - | - |