Рыночная кепка $2.27T
4.75%
Объем 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Монеты
28.424
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003866 | $0.00003859 | $0.00003873 | $0.00003863 | $10,078,608 | - |
Aug-07 2024 | $0.00003864 | $0.00003852 | $0.00003867 | $0.00003856 | $8,015,847 | - |
Aug-06 2024 | $0.00003856 | $0.00003824 | $0.00003859 | $0.00003824 | $8,751,385 | - |
Aug-05 2024 | $0.00003831 | $0.00003807 | $0.00003858 | $0.00003858 | $19,937,430 | - |
Aug-04 2024 | $0.00003857 | $0.00003848 | $0.00003875 | $0.00003864 | $6,373,507 | - |
Aug-03 2024 | $0.00003869 | $0.00003854 | $0.00003875 | $0.00003859 | $5,993,992 | - |
Aug-02 2024 | $0.00003859 | $0.00003857 | $0.0000388 | $0.00003867 | $6,466,067 | - |
Aug-01 2024 | $0.00003868 | $0.00003865 | $0.00003877 | $0.00003869 | $7,064,475 | - |
Jul-31 2024 | $0.00003865 | $0.00003865 | $0.00003874 | $0.00003869 | $6,512,636 | - |
Jul-30 2024 | $0.00003868 | $0.00003861 | $0.00003874 | $0.0000387 | $5,681,922 | - |
Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |