Рыночная кепка $3.32T
-0.12%
Объем 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
Virtual Tourist (VT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0023019 | $0.00229128 | $0.00234104 | $0.00233881 | $41,264 | - |
| Dec-06 2025 | $0.00233557 | $0.00229641 | $0.00234114 | $0.00229759 | $43,796 | - |
| Dec-05 2025 | $0.00229966 | $0.00229628 | $0.0023016 | $0.00229841 | $40,687 | - |
| Dec-04 2025 | $0.00229724 | $0.00229724 | $0.00230178 | $0.00229863 | $41,780 | - |
| Dec-03 2025 | $0.00230037 | $0.00225268 | $0.00230122 | $0.00227976 | $41,721 | - |
| Dec-02 2025 | $0.00227689 | $0.00227494 | $0.00228137 | $0.00227701 | $41,804 | - |
| Dec-01 2025 | $0.00227647 | $0.00227437 | $0.00230921 | $0.00230851 | $41,176 | - |
| Nov-30 2025 | $0.00230797 | $0.00230428 | $0.00230973 | $0.00230496 | $42,715 | - |
| Nov-29 2025 | $0.00230951 | $0.00230737 | $0.0023136 | $0.00230973 | $43,817 | - |
| Nov-28 2025 | $0.00231183 | $0.00227093 | $0.00231183 | $0.00229922 | $42,925 | - |
| Nov-27 2025 | $0.00228476 | $0.00224884 | $0.00237939 | $0.00227934 | $198,582 | - |
| Nov-26 2025 | $0.00226399 | $0.00224698 | $0.00227449 | $0.00227449 | $170,915 | - |
| Nov-25 2025 | $0.00227421 | $0.00218223 | $0.00243535 | $0.00218223 | $93,509 | - |
| Nov-24 2025 | $0.00218222 | $0.00190294 | $0.00219504 | $0.00192451 | $142,585 | - |
| Nov-23 2025 | $0.00192436 | $0.00188495 | $0.00192436 | $0.00188495 | $138,154 | - |