Рыночная кепка $3.02T
-6.53%
Объем 24h $377.04B
40.84%
BTC % 54.55%
-0.51%
ETH % 10.88%
-1.93%
Монеты
34.175
+30
Биржи
885
Последнее обновление
1 минут тому назад
Vira-lata Finance (REAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000020335757753134 | $0.00000000202542121703 | $0.0000000021400765345137 | $0.0000000021400765345137 | - | - |
| Jan-28 2026 | $0.0000000021400765345137 | $0.0000000021138815962166 | $0.0000000021400765345137 | $0.000000002119278032524699 | $2 | - |
| Jan-27 2026 | $0.000000002119278032524699 | $0.0000000020720563486762 | $0.000000002119278032524699 | $0.0000000020720563486762 | - | - |
| Jan-26 2026 | $0.0000000020720563486762 | $0.000000002056618261696499 | $0.0000000020720563486762 | $0.000000002056618261696499 | - | - |
| Jan-25 2026 | $0.000000002056618261696499 | $0.000000002056618261696499 | $0.000000002105741726553199 | $0.000000002105741726553199 | - | - |
| Jan-24 2026 | $0.000000002105741726553199 | $0.000000002105741726553199 | $0.0000000021451191534255 | $0.0000000021451191534255 | - | - |
| Jan-23 2026 | $0.0000000021451191534255 | $0.0000000021071623289777 | $0.0000000021451191534255 | $0.0000000021071623289777 | - | - |
| Jan-22 2026 | $0.0000000021071623289777 | $0.0000000021071623289777 | $0.0000000021529990864474 | $0.0000000021385118361611 | $30 | - |
| Jan-21 2026 | $0.000000002146067829442299 | $0.000000002110474862265499 | $0.0000000021551022722207 | $0.0000000021160916276323 | $22 | - |
| Jan-20 2026 | $0.000000002135161037458399 | $0.000000002135161037458399 | $0.000000002200734232870699 | $0.000000002184009299276099 | $15 | - |
| Jan-19 2026 | $0.0000000021803488671445 | $0.0000000021803488671445 | $0.0000000021804242679782 | $0.0000000021804242679782 | $13 | - |
| Jan-18 2026 | $0.0000000022320978835532 | $0.0000000022228313639294 | $0.000000002249159320475599 | $0.000000002249159320475599 | - | - |
| Jan-17 2026 | $0.000000002249159320475599 | $0.0000000022071666296487 | $0.0000000023043304324636 | $0.0000000023043304324636 | - | - |
| Jan-16 2026 | $0.0000000023043304324636 | $0.0000000023043304324636 | $0.000000002310390259333 | $0.0000000023082676064771 | $6 | - |
| Jan-15 2026 | $0.0000000023082676064771 | $0.0000000023082676064771 | $0.0000000023880672056081 | $0.0000000023880672056081 | - | - |