Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
24 секунд тому назад
Vidya (VIDYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-04 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-03 2026 | $0.00099456 | $0.00099456 | $0.00099456 | $0.00099456 | - | $35,518 |
| Apr-02 2026 | $0.00099456 | $0.00099456 | $0.00103409 | $0.00103409 | - | $35,518 |
| Apr-01 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-31 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-30 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-29 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-28 2026 | $0.00096314 | $0.00096314 | $0.00096314 | $0.00096314 | - | $34,396 |
| Mar-27 2026 | $0.00096314 | $0.00096314 | $0.00101253 | $0.00101253 | - | $34,396 |
| Mar-26 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-25 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-24 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-23 2026 | $0.00101253 | $0.00101253 | $0.00101253 | $0.00101253 | - | $36,151 |
| Mar-22 2026 | $0.00101253 | $0.00101253 | $0.00103482 | $0.00103482 | - | $36,151 |