Рыночная кепка $2.49T
-3.28%
Объем 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Vidya (VIDYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.067004 | $0.066415 | $0.068419 | $0.066722 | $304,743 | $2,551,132 |
| Jul-22 2024 | $0.067328 | $0.066218 | $0.068823 | $0.068232 | $305,614 | $2,563,442 |
| Jul-21 2024 | $0.068343 | $0.066332 | $0.069046 | $0.068728 | $299,183 | $2,602,235 |
| Jul-20 2024 | $0.068633 | $0.066839 | $0.068633 | $0.068148 | $304,208 | $2,613,263 |
| Jul-19 2024 | $0.067941 | $0.065209 | $0.067941 | $0.066266 | $304,952 | $2,586,924 |
| Jul-18 2024 | $0.065784 | $0.062905 | $0.065784 | $0.062905 | $311,848 | $2,504,730 |
| Jul-17 2024 | $0.063508 | $0.063508 | $0.065435 | $0.065041 | $304,585 | $2,408,763 |
| Jul-16 2024 | $0.064817 | $0.062422 | $0.065338 | $0.064466 | $306,338 | $2,458,408 |
| Jul-15 2024 | $0.064135 | $0.060524 | $0.064135 | $0.060717 | $304,471 | $2,432,864 |
| Jul-14 2024 | $0.060725 | $0.058419 | $0.060725 | $0.058714 | $306,348 | $2,302,770 |
| Jul-13 2024 | $0.058807 | $0.057016 | $0.059206 | $0.058325 | $307,948 | $2,229,509 |
| Jul-12 2024 | $0.058314 | $0.056313 | $0.058316 | $0.057312 | $305,000 | $2,208,953 |
| Jul-11 2024 | $0.057701 | $0.056398 | $0.058801 | $0.057893 | $308,192 | $2,185,900 |
| Jul-10 2024 | $0.05779 | $0.056605 | $0.058211 | $0.057002 | $309,910 | $2,189,157 |
| Jul-09 2024 | $0.057907 | $0.056523 | $0.057907 | $0.056888 | $307,272 | $2,193,596 |