Рыночная кепка $2.73T
0.95%
Объем 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vibing Cat (VCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022142 | $0.022142 | $0.022142 | $0.022142 | - | - |
| Mar-15 2026 | $0.022142 | $0.022142 | $0.02274 | $0.02274 | - | - |
| Mar-14 2026 | $0.02274 | $0.02274 | $0.02274 | $0.02274 | - | - |
| Mar-13 2026 | $0.02274 | $0.021826 | $0.023353 | $0.021826 | - | - |
| Mar-12 2026 | $0.021826 | $0.020724 | $0.021826 | $0.020724 | - | - |
| Mar-11 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-10 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-09 2026 | $0.020724 | $0.020724 | $0.020724 | $0.020724 | - | - |
| Mar-08 2026 | $0.020724 | $0.020724 | $0.021333 | $0.021333 | - | - |
| Mar-07 2026 | $0.021333 | $0.021333 | $0.021333 | $0.021333 | - | - |
| Mar-06 2026 | $0.021333 | $0.021333 | $0.023025 | $0.023025 | - | - |
| Mar-05 2026 | $0.023025 | $0.021073 | $0.023025 | $0.021073 | - | - |
| Mar-04 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-03 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |
| Mar-02 2026 | $0.021073 | $0.021073 | $0.021073 | $0.021073 | - | - |