Рыночная кепка $3.46T
-3.82%
Объем 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Монеты
32.126
+17
Биржи
885
Последнее обновление
1 минут тому назад
Vibing Cat (VCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.132115 | $0.106299 | $0.149009 | $0.127686 | $24,711 | - |
| Jun-11 2025 | $0.132059 | $0.088359 | $0.150588 | $0.088359 | - | - |
| Jun-10 2025 | $0.086088 | $0.078946 | $0.087275 | $0.087275 | $1,831 | - |
| Jun-09 2025 | $0.087275 | $0.084871 | $0.087853 | $0.086948 | - | - |
| Jun-08 2025 | $0.086948 | $0.086948 | $0.086948 | $0.086948 | - | - |
| Jun-07 2025 | $0.085832 | $0.085832 | $0.085832 | $0.085832 | - | - |
| Jun-06 2025 | $0.085832 | $0.082197 | $0.086114 | $0.082197 | - | - |
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |