Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Vibing Cat (VCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.10128 | $0.10128 | $0.119988 | $0.118503 | $295 | - |
| Jul-13 2025 | $0.118503 | $0.118302 | $0.120337 | $0.119179 | - | - |
| Jul-12 2025 | $0.119179 | $0.114693 | $0.126139 | $0.114693 | - | - |
| Jul-11 2025 | $0.115534 | $0.09684 | $0.117212 | $0.09684 | - | - |
| Jul-10 2025 | $0.09684 | $0.095379 | $0.098895 | $0.095379 | - | - |
| Jul-09 2025 | $0.095379 | $0.095379 | $0.099361 | $0.099361 | - | - |
| Jul-08 2025 | $0.098846 | $0.096024 | $0.100557 | $0.100557 | - | - |
| Jul-07 2025 | $0.094954 | $0.094954 | $0.102218 | $0.098901 | - | - |
| Jul-06 2025 | $0.100786 | $0.095958 | $0.100994 | $0.098223 | $227 | - |
| Jul-05 2025 | $0.098223 | $0.098143 | $0.100765 | $0.098143 | - | - |
| Jul-04 2025 | $0.098143 | $0.098143 | $0.113959 | $0.11383 | - | - |
| Jul-03 2025 | $0.11383 | $0.11383 | $0.11612 | $0.116111 | - | - |
| Jul-02 2025 | $0.116111 | $0.108657 | $0.116373 | $0.109436 | $550 | - |
| Jul-01 2025 | $0.109436 | $0.109436 | $0.120047 | $0.119978 | - | - |
| Jun-30 2025 | $0.119978 | $0.113282 | $0.122887 | $0.116261 | - | - |