Рыночная кепка $2.24T
-3.36%
Объем 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Монеты
28.622
+19
Биржи
885
Последнее обновление
54 секунд тому назад
Vibing Cat (VCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.2307 | $1.2307 | $1.4637 | $1.4637 | $19,497 | - |
| Aug-26 2024 | $1.4924 | $1.3652 | $1.5113 | $1.3820 | $28,153 | - |
| Aug-25 2024 | $1.3951 | $1.2505 | $1.4138 | $1.2890 | $17,409 | - |
| Aug-24 2024 | $1.2934 | $1.2828 | $1.4159 | $1.3152 | $18,087 | - |
| Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
| Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |
| Aug-21 2024 | $1.1062 | $1.0764 | $1.1479 | $1.1479 | $11,137 | - |
| Aug-20 2024 | $1.1554 | $0.978555 | $1.3070 | $0.978555 | $56,312 | - |
| Aug-19 2024 | $0.908304 | $0.837772 | $0.983302 | $0.983302 | $44,486 | - |
| Aug-18 2024 | $0.987636 | $0.97856 | $1.0363 | $0.978633 | $11,834 | - |
| Aug-17 2024 | $0.979182 | $0.955436 | $0.981051 | $0.981051 | $6,067 | - |
| Aug-16 2024 | $0.9815 | $0.941225 | $1.0078 | $0.989641 | $9,345 | - |
| Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |
| Aug-14 2024 | $1.0030 | $0.911302 | $1.0401 | $0.986448 | $42,560 | - |
| Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |