Рыночная кепка $4.12T
0.5%
Объем 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Монеты
32.486
+2
Биржи
885
Последнее обновление
1 минут тому назад
Venus UNI (vUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $10.15 | $9.894 | $10.35 | $10.18 | - | - |
| Jul-18 2025 | $10.18 | $8.927 | $10.80 | $8.927 | - | - |
| Jul-17 2025 | $9.039 | $8.744 | $9.077 | $8.999 | - | - |
| Jul-16 2025 | $8.988 | $8.948 | $9.511 | $9.411 | - | - |
| Jul-15 2025 | $9.381 | $8.740 | $9.381 | $9.150 | - | - |
| Jul-14 2025 | $9.166 | $8.558 | $9.572 | $8.558 | - | - |
| Jul-13 2025 | $8.517 | $8.397 | $8.708 | $8.397 | - | - |
| Jul-12 2025 | $8.414 | $8.312 | $8.866 | $8.761 | - | - |
| Jul-11 2025 | $8.713 | $8.398 | $9.035 | $8.421 | - | - |
| Jul-10 2025 | $8.543 | $8.101 | $8.591 | $8.359 | - | - |
| Jul-09 2025 | $8.467 | $7.603 | $8.473 | $7.684 | - | - |
| Jul-08 2025 | $7.678 | $7.364 | $7.795 | $7.417 | - | - |
| Jul-07 2025 | $7.375 | $7.297 | $7.500 | $7.456 | - | - |
| Jul-06 2025 | $7.446 | $7.267 | $7.572 | $7.296 | - | - |
| Jul-05 2025 | $7.289 | $6.904 | $7.289 | $6.979 | - | - |