Рыночная кепка $3.50T
1.16%
Объем 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Монеты
32.066
+3
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $6.148 | $6.002 | $6.170 | $6.002 | - | - |
Jun-06 2025 | $6.004 | $5.895 | $6.150 | $5.895 | - | - |
Jun-05 2025 | $5.942 | $5.860 | $6.430 | $6.312 | - | - |
Jun-04 2025 | $6.364 | $6.319 | $6.835 | $6.680 | - | - |
Jun-03 2025 | $6.674 | $6.342 | $6.950 | $6.513 | - | - |
Jun-02 2025 | $6.459 | $6.090 | $6.459 | $6.322 | - | - |
Jun-01 2025 | $6.390 | $5.951 | $6.390 | $6.055 | - | - |
May-31 2025 | $6.143 | $5.947 | $6.178 | $6.146 | - | - |
May-30 2025 | $6.214 | $6.214 | $6.691 | $6.691 | - | - |
May-29 2025 | $6.645 | $6.645 | $7.613 | $6.995 | - | - |
May-28 2025 | $6.750 | $6.278 | $6.954 | $6.278 | - | - |
May-27 2025 | $6.358 | $6.351 | $6.783 | $6.507 | - | - |
May-26 2025 | $6.490 | $6.177 | $6.646 | $6.177 | - | - |
May-25 2025 | $6.163 | $5.938 | $6.163 | $6.156 | - | - |
May-24 2025 | $6.154 | $6.059 | $6.323 | $6.059 | - | - |