Рыночная кепка $2.31T
0.68%
Объем 24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Монеты
28.566
+22
Биржи
885
Последнее обновление
1 минут тому назад
Venus UNI (vUNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6.931 | $6.920 | $7.119 | $7.119 | - | - |
| Aug-21 2024 | $7.118 | $6.296 | $7.220 | $6.296 | - | - |
| Aug-20 2024 | $6.312 | $6.150 | $6.460 | $6.224 | - | - |
| Aug-19 2024 | $6.202 | $6.096 | $6.266 | $6.204 | - | - |
| Aug-18 2024 | $6.256 | $6.233 | $6.450 | $6.438 | - | - |
| Aug-17 2024 | $6.431 | $6.387 | $6.538 | $6.511 | - | - |
| Aug-16 2024 | $6.522 | $6.248 | $6.628 | $6.248 | - | - |
| Aug-15 2024 | $6.294 | $6.132 | $6.444 | $6.431 | - | - |
| Aug-14 2024 | $6.383 | $6.285 | $6.477 | $6.370 | - | - |
| Aug-13 2024 | $6.384 | $6.129 | $6.396 | $6.247 | - | - |
| Aug-12 2024 | $6.250 | $5.898 | $6.291 | $5.968 | - | - |
| Aug-11 2024 | $5.918 | $5.918 | $6.374 | $6.225 | - | - |
| Aug-10 2024 | $6.207 | $6.133 | $6.247 | $6.180 | - | - |
| Aug-09 2024 | $6.123 | $6.048 | $6.260 | $6.260 | - | - |
| Aug-08 2024 | $6.325 | $5.683 | $6.325 | $5.683 | - | - |