Рыночная кепка $2.61T
-1.17%
Объем 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
1 минут тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.026027 | $0.026026 | $0.026032 | $0.026028 | - | $7,145,591 |
| Apr-07 2026 | $0.026028 | $0.026022 | $0.026028 | $0.026022 | - | $7,145,877 |
| Apr-06 2026 | $0.026024 | $0.026023 | $0.026029 | $0.026025 | - | $7,144,734 |
| Apr-05 2026 | $0.026025 | $0.026019 | $0.026025 | $0.026024 | - | $7,145,019 |
| Apr-04 2026 | $0.026024 | $0.026017 | $0.026026 | $0.026017 | - | $7,144,589 |
| Apr-03 2026 | $0.026014 | $0.026014 | $0.026022 | $0.026021 | - | $7,142,017 |
| Apr-02 2026 | $0.02602 | $0.026014 | $0.02602 | $0.026016 | - | $7,143,730 |
| Apr-01 2026 | $0.026016 | $0.026009 | $0.026018 | $0.026012 | - | $7,142,528 |
| Mar-31 2026 | $0.026011 | $0.026007 | $0.026013 | $0.026007 | - | $7,141,264 |
| Mar-30 2026 | $0.026009 | $0.026006 | $0.026016 | $0.02601 | - | $7,140,695 |
| Mar-29 2026 | $0.026007 | $0.026004 | $0.026012 | $0.026005 | - | $7,140,123 |
| Mar-28 2026 | $0.026003 | $0.026003 | $0.026011 | $0.026008 | - | $7,138,828 |
| Mar-27 2026 | $0.026006 | $0.025999 | $0.02601 | $0.026006 | - | $7,139,675 |
| Mar-26 2026 | $0.026001 | $0.026 | $0.026005 | $0.026002 | - | $7,138,380 |
| Mar-25 2026 | $0.025999 | $0.025998 | $0.026006 | $0.026005 | - | $7,137,800 |