Рыночная кепка $2.59T
8.15%
Объем 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.025914 | $0.025906 | $0.02592 | $0.025906 | - | $7,114,389 |
| Feb-04 2026 | $0.025917 | $0.025906 | $0.025921 | $0.025907 | - | $7,115,250 |
| Feb-03 2026 | $0.025904 | $0.025904 | $0.025913 | $0.025907 | - | $7,111,834 |
| Feb-02 2026 | $0.025913 | $0.025901 | $0.025919 | $0.025908 | - | $7,114,116 |
| Feb-01 2026 | $0.025905 | $0.025902 | $0.025912 | $0.025906 | - | $7,112,126 |
| Jan-31 2026 | $0.025906 | $0.025895 | $0.025916 | $0.025901 | - | $7,112,258 |
| Jan-30 2026 | $0.025899 | $0.025896 | $0.025906 | $0.025902 | - | $7,110,252 |
| Jan-29 2026 | $0.025899 | $0.025893 | $0.025906 | $0.025894 | - | $7,110,372 |
| Jan-28 2026 | $0.025897 | $0.025897 | $0.025904 | $0.0259 | - | $7,109,817 |
| Jan-27 2026 | $0.025897 | $0.02589 | $0.025905 | $0.02589 | - | $7,109,971 |
| Jan-26 2026 | $0.02589 | $0.025889 | $0.025899 | $0.025896 | - | $7,107,992 |
| Jan-25 2026 | $0.025896 | $0.025887 | $0.025898 | $0.025891 | - | $7,109,569 |
| Jan-24 2026 | $0.025886 | $0.025883 | $0.025894 | $0.025884 | - | $7,106,876 |
| Jan-23 2026 | $0.025882 | $0.025882 | $0.025891 | $0.025887 | - | $7,105,605 |
| Jan-22 2026 | $0.02589 | $0.025886 | $0.025895 | $0.025891 | - | $7,107,891 |