Рыночная кепка $2.62T
-0.34%
Объем 24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
49 секунд тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.025999 | $0.02599 | $0.026001 | $0.025992 | - | $7,137,831 |
| Mar-18 2026 | $0.02599 | $0.025987 | $0.025997 | $0.025994 | - | $7,135,306 |
| Mar-17 2026 | $0.025994 | $0.025987 | $0.025996 | $0.02599 | - | $7,136,350 |
| Mar-16 2026 | $0.02599 | $0.025988 | $0.025992 | $0.025991 | - | $7,135,244 |
| Mar-15 2026 | $0.025988 | $0.025985 | $0.025991 | $0.025985 | - | $7,134,876 |
| Mar-14 2026 | $0.025984 | $0.025981 | $0.025991 | $0.025986 | - | $7,133,856 |
| Mar-13 2026 | $0.025985 | $0.025983 | $0.025992 | $0.025989 | - | $7,134,131 |
| Mar-12 2026 | $0.025987 | $0.025983 | $0.025991 | $0.02599 | - | $7,134,415 |
| Mar-11 2026 | $0.025988 | $0.025981 | $0.025988 | $0.025983 | - | $7,134,700 |
| Mar-10 2026 | $0.025986 | $0.025983 | $0.02599 | $0.025984 | - | $7,134,271 |
| Mar-09 2026 | $0.025984 | $0.025978 | $0.025987 | $0.025978 | - | $7,133,835 |
| Mar-08 2026 | $0.025978 | $0.025976 | $0.025983 | $0.025976 | - | $7,131,982 |
| Mar-07 2026 | $0.025976 | $0.025973 | $0.025983 | $0.025975 | - | $7,131,557 |
| Mar-06 2026 | $0.025975 | $0.025968 | $0.025977 | $0.025976 | - | $7,131,132 |
| Mar-05 2026 | $0.025973 | $0.025966 | $0.025977 | $0.025969 | - | $7,130,708 |