Рыночная кепка $3.48T
-0.6%
Объем 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Монеты
34.055
+10
Биржи
885
Последнее обновление
2 минут тому назад
Venus DAI (vDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.025873 | $0.025872 | $0.025882 | $0.025874 | - | $7,103,304 |
| Jan-14 2026 | $0.025884 | $0.025867 | $0.025884 | $0.025872 | - | $7,106,300 |
| Jan-13 2026 | $0.025869 | $0.025866 | $0.025883 | $0.025875 | - | $7,102,193 |
| Jan-12 2026 | $0.02587 | $0.025863 | $0.025879 | $0.025863 | - | $7,102,359 |
| Jan-11 2026 | $0.025871 | $0.025858 | $0.025871 | $0.025858 | - | $7,102,564 |
| Jan-10 2026 | $0.025863 | $0.025862 | $0.025868 | $0.025867 | - | $7,100,637 |
| Jan-09 2026 | $0.025867 | $0.02586 | $0.025869 | $0.025865 | - | $7,101,552 |
| Jan-08 2026 | $0.025868 | $0.025856 | $0.025868 | $0.025861 | - | $7,101,771 |
| Jan-07 2026 | $0.025861 | $0.025852 | $0.025866 | $0.025856 | - | $7,099,868 |
| Jan-06 2026 | $0.025859 | $0.025852 | $0.02586 | $0.025852 | - | $7,099,386 |
| Jan-05 2026 | $0.025855 | $0.025851 | $0.02586 | $0.025853 | - | $7,098,175 |
| Jan-04 2026 | $0.025853 | $0.025844 | $0.025859 | $0.025853 | - | $7,097,661 |
| Jan-03 2026 | $0.025853 | $0.025845 | $0.025859 | $0.025859 | - | $7,097,858 |
| Jan-02 2026 | $0.025857 | $0.02584 | $0.025857 | $0.025847 | - | $7,098,764 |
| Jan-01 2026 | $0.025847 | $0.025833 | $0.025852 | $0.025843 | - | $7,096,120 |