Рыночная кепка $3.26T
3.28%
Объем 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
Vention (VENTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005807 | $0.00005772 | $0.00005807 | $0.00005772 | $0 | - |
| Dec-15 2025 | $0.00005772 | $0.00005772 | $0.00005784 | $0.00005784 | - | - |
| Dec-14 2025 | $0.00005784 | $0.00005784 | $0.00005793 | $0.00005793 | - | - |
| Dec-13 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-12 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-11 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-10 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-09 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-08 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Dec-06 2025 | $0.00005797 | $0.00005797 | $0.00005836 | $0.00005836 | - | - |
| Dec-05 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Dec-04 2025 | $0.00005836 | $0.00005834 | $0.00005838 | $0.00005834 | - | - |
| Dec-03 2025 | $0.00005807 | $0.00005807 | $0.00005839 | $0.00005839 | - | - |
| Dec-02 2025 | $0.00005839 | $0.00005801 | $0.00005839 | $0.00005801 | - | - |