Рыночная кепка $3.24T
-0.11%
Объем 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Vention (VENTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Nov-23 2025 | $0.00005838 | $0.00005805 | $0.00005838 | $0.00005805 | - | - |
| Nov-22 2025 | $0.00005805 | $0.00005797 | $0.00005805 | $0.00005797 | - | - |
| Nov-21 2025 | $0.00005797 | $0.00005795 | $0.00005797 | $0.00005795 | - | - |
| Nov-20 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Nov-19 2025 | $0.00005795 | $0.00005795 | $0.00005838 | $0.00005838 | - | - |
| Nov-18 2025 | $0.00005838 | $0.0000583 | $0.00005897 | $0.00005897 | - | - |
| Nov-17 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-16 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-15 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-14 2025 | $0.00005897 | $0.00005894 | $0.00005897 | $0.00005894 | - | - |
| Nov-13 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-12 2025 | $0.00005894 | $0.00005894 | $0.00005903 | $0.00005903 | - | - |
| Nov-11 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Nov-10 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |