Рыночная кепка $3.86T
-4.63%
Объем 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Монеты
33.571
+9
Биржи
885
Последнее обновление
3 минут тому назад
Vention (VENTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Oct-28 2025 | $0.00005933 | $0.00005933 | $0.0000594 | $0.0000594 | - | - |
| Oct-27 2025 | $0.0000594 | $0.00005931 | $0.0000594 | $0.00005931 | - | - |
| Oct-26 2025 | $0.00005931 | $0.00005931 | $0.00005931 | $0.00005931 | - | - |
| Oct-25 2025 | $0.00005931 | $0.00005931 | $0.00005971 | $0.00005971 | - | - |
| Oct-24 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-23 2025 | $0.00005971 | $0.00005971 | $0.0000627 | $0.0000627 | $498 | - |
| Oct-22 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-21 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Oct-20 2025 | $0.0000627 | $0.0000627 | $0.00006272 | $0.00006272 | - | - |
| Oct-19 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-18 2025 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Oct-17 2025 | $0.00006272 | $0.00006264 | $0.0000628 | $0.0000628 | - | - |
| Oct-16 2025 | $0.0000628 | $0.0000628 | $0.00006495 | $0.00006495 | - | - |
| Oct-15 2025 | $0.00006495 | $0.00006495 | $0.00006495 | $0.00006495 | - | - |