Рыночная кепка $4.12T
0.79%
Объем 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Монеты
32.487
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Vention (VENTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Jul-18 2025 | $0.0000638 | $0.00006372 | $0.00006382 | $0.00006378 | - | - |
| Jul-17 2025 | $0.00006378 | $0.00006375 | $0.00006378 | $0.00006377 | $0 | - |
| Jul-16 2025 | $0.00006377 | $0.00006371 | $0.00006377 | $0.00006371 | - | - |
| Jul-15 2025 | $0.00006371 | $0.00006368 | $0.00006374 | $0.00006372 | - | - |
| Jul-14 2025 | $0.00006372 | $0.00006372 | $0.00006376 | $0.00006376 | $0 | - |
| Jul-13 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006377 | $0.00006377 | - | - |
| Jul-11 2025 | $0.00006377 | $0.00006374 | $0.00006377 | $0.00006375 | - | - |
| Jul-10 2025 | $0.00006375 | $0.00006375 | $0.00006382 | $0.00006382 | $10 | - |
| Jul-09 2025 | $0.00006382 | $0.00006378 | $0.00006382 | $0.00006378 | - | - |
| Jul-08 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Jul-07 2025 | $0.00006378 | $0.00006378 | $0.00006384 | $0.00006384 | - | - |
| Jul-06 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-05 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |