Рыночная кепка $2.47T
-2.89%
Объем 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
Vention (VENTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010016 | $0.00010016 | $0.00010027 | $0.00010022 | $10 | - |
| Jul-29 2024 | $0.00010022 | $0.00010018 | $0.00010038 | $0.00010029 | $32 | - |
| Jul-28 2024 | $0.00010029 | $0.00010029 | $0.0001003 | $0.0001003 | $2 | - |
| Jul-27 2024 | $0.0001003 | $0.00010019 | $0.0001003 | $0.00010019 | $8 | - |
| Jul-26 2024 | $0.00010019 | $0.00010018 | $0.00010019 | $0.00010019 | $0 | - |
| Jul-25 2024 | $0.00010012 | $0.00010012 | $0.00010021 | $0.00010021 | $2 | - |
| Jul-24 2024 | $0.00010021 | $0.00010018 | $0.00010021 | $0.00010018 | $0 | - |
| Jul-23 2024 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | - |
| Jul-22 2024 | $0.00010018 | $0.00010016 | $0.00010049 | $0.00010049 | $0 | - |
| Jul-21 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-20 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-19 2024 | $0.00010049 | $0.00010039 | $0.00010055 | $0.00010039 | $1 | - |
| Jul-18 2024 | $0.00010039 | $0.00010039 | $0.00010045 | $0.00010045 | $0 | - |
| Jul-17 2024 | $0.00010045 | $0.00010037 | $0.00010045 | $0.00010037 | $0 | - |
| Jul-16 2024 | $0.00010037 | $0.00010037 | $0.0001032 | $0.0001032 | $652 | - |