Рыночная кепка $2.15T
2%
Объем 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00902294 | $0.00842089 | $0.00920851 | $0.00842089 | $15,069,978 | $66,683,852 |
Aug-05 2024 | $0.0083639 | $0.00772595 | $0.00895388 | $0.00895388 | $34,523,383 | $61,813,220 |
Aug-04 2024 | $0.00913048 | $0.00879105 | $0.00973152 | $0.00968481 | $13,176,660 | $67,478,663 |
Aug-03 2024 | $0.0096334 | $0.00922532 | $0.010347 | $0.010347 | $13,789,423 | $71,195,432 |
Aug-02 2024 | $0.010299 | $0.010299 | $0.011194 | $0.011194 | $16,021,789 | $76,121,842 |
Aug-01 2024 | $0.011138 | $0.010199 | $0.011377 | $0.011263 | $14,700,317 | $82,318,390 |
Jul-31 2024 | $0.011198 | $0.011133 | $0.012266 | $0.011133 | $15,350,598 | $82,761,714 |
Jul-30 2024 | $0.011225 | $0.010901 | $0.011477 | $0.011224 | $11,877,559 | $82,960,884 |
Jul-29 2024 | $0.011247 | $0.011024 | $0.011538 | $0.011345 | $13,029,126 | $83,126,900 |
Jul-28 2024 | $0.010968 | $0.010932 | $0.011845 | $0.011016 | $13,702,613 | $81,064,726 |
Jul-27 2024 | $0.011189 | $0.011156 | $0.012153 | $0.011313 | $17,449,308 | $82,697,690 |
Jul-26 2024 | $0.011122 | $0.00987314 | $0.011122 | $0.00987314 | $12,094,436 | $82,203,315 |
Jul-25 2024 | $0.00988508 | $0.00944693 | $0.010119 | $0.00989213 | $15,030,354 | $73,055,494 |
Jul-24 2024 | $0.00991672 | $0.00991672 | $0.010742 | $0.010564 | $16,136,125 | $73,289,291 |
Jul-23 2024 | $0.010465 | $0.010348 | $0.011038 | $0.010767 | $18,435,314 | $77,342,942 |