Рыночная кепка $2.26T
-4.14%
Объем 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Монеты
28.617
+23
Биржи
885
Последнее обновление
2 минут тому назад
Velo (VELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012512 | $0.012261 | $0.013095 | $0.012548 | $11,042,536 | $92,471,927 |
| Aug-26 2024 | $0.012548 | $0.012441 | $0.013448 | $0.012804 | $11,527,328 | $92,739,408 |
| Aug-25 2024 | $0.012908 | $0.012603 | $0.013269 | $0.013269 | $11,648,333 | $95,403,448 |
| Aug-24 2024 | $0.013239 | $0.013188 | $0.014281 | $0.014109 | $11,794,651 | $97,844,616 |
| Aug-23 2024 | $0.014062 | $0.013098 | $0.014062 | $0.013781 | $15,514,345 | $103,930,404 |
| Aug-22 2024 | $0.013536 | $0.01223 | $0.013887 | $0.012307 | $18,596,393 | $100,043,716 |
| Aug-21 2024 | $0.012371 | $0.011334 | $0.012387 | $0.011997 | $11,792,239 | $91,433,076 |
| Aug-20 2024 | $0.012043 | $0.011854 | $0.012605 | $0.012168 | $11,869,001 | $89,003,772 |
| Aug-19 2024 | $0.012375 | $0.011752 | $0.012476 | $0.011777 | $16,323,529 | $91,462,391 |
| Aug-18 2024 | $0.012088 | $0.011825 | $0.013419 | $0.013419 | $16,944,986 | $89,340,810 |
| Aug-17 2024 | $0.013944 | $0.012167 | $0.013944 | $0.012293 | $27,280,097 | $103,058,191 |
| Aug-16 2024 | $0.012284 | $0.01185 | $0.012723 | $0.012078 | $30,417,774 | $90,787,811 |
| Aug-15 2024 | $0.012287 | $0.010455 | $0.012482 | $0.01046 | $31,249,320 | $90,811,573 |
| Aug-14 2024 | $0.010371 | $0.010301 | $0.011099 | $0.010693 | $17,926,597 | $76,650,049 |
| Aug-13 2024 | $0.010685 | $0.00934223 | $0.010685 | $0.00949764 | $15,398,852 | $78,969,362 |