Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 секунд тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004848 | $0.00004614 | $0.00004935 | $0.00004614 | - | - |
| Aug-19 2025 | $0.00004614 | $0.00004614 | $0.00004952 | $0.00004952 | - | - |
| Aug-18 2025 | $0.00004952 | $0.00004812 | $0.00005057 | $0.00005057 | - | - |
| Aug-17 2025 | $0.00005057 | $0.00004522 | $0.00005057 | $0.00004522 | - | - |
| Aug-16 2025 | $0.00004522 | $0.00004476 | $0.00004522 | $0.00004476 | - | - |
| Aug-15 2025 | $0.00004476 | $0.00004396 | $0.0000456 | $0.0000456 | $5 | - |
| Aug-14 2025 | $0.0000456 | $0.00004546 | $0.00004904 | $0.0000487 | $21 | - |
| Aug-13 2025 | $0.0000487 | $0.00004739 | $0.0000487 | $0.0000477 | - | - |
| Aug-12 2025 | $0.0000477 | $0.00004561 | $0.0000477 | $0.00004692 | - | - |
| Aug-11 2025 | $0.00004692 | $0.00004692 | $0.00005009 | $0.00004866 | $18 | - |
| Aug-10 2025 | $0.00004804 | $0.00004753 | $0.00004962 | $0.00004957 | - | - |
| Aug-09 2025 | $0.00004957 | $0.00004764 | $0.00004957 | $0.00004848 | - | - |
| Aug-08 2025 | $0.00004848 | $0.00004607 | $0.00004848 | $0.00004607 | - | - |
| Aug-07 2025 | $0.00004607 | $0.00004465 | $0.00004652 | $0.00004481 | - | - |
| Aug-06 2025 | $0.00004543 | $0.00004124 | $0.00004546 | $0.0000425 | - | - |