Рыночная кепка $4.28T
-0.97%
Объем 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004786 | $0.00004786 | $0.00005022 | $0.00005022 | - | - |
| Sep-13 2025 | $0.00005022 | $0.0000458 | $0.00005022 | $0.0000458 | - | - |
| Sep-12 2025 | $0.0000458 | $0.00004463 | $0.00004623 | $0.00004463 | - | - |
| Sep-11 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
| Sep-10 2025 | $0.00004463 | $0.00004463 | $0.0000453 | $0.0000453 | - | - |
| Sep-09 2025 | $0.0000453 | $0.00004458 | $0.00004692 | $0.00004458 | $6 | - |
| Sep-08 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-07 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-06 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-05 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-04 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-03 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-02 2025 | $0.00004414 | $0.00004365 | $0.00004533 | $0.00004414 | - | - |
| Sep-01 2025 | $0.00004414 | $0.00004414 | $0.00004709 | $0.00004616 | $4 | - |
| Aug-31 2025 | $0.00004692 | $0.00004692 | $0.00004831 | $0.00004794 | $15 | - |