Рыночная кепка $3.94T
                                    -0.51%
                        
    
        Объем 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-16 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-15 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-14 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-13 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-12 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - | 
| Oct-11 2025 | $0.00003402 | $0.00003084 | $0.00003402 | $0.00003318 | - | - | 
| Oct-10 2025 | $0.00003142 | $0.00003142 | $0.00004616 | $0.00004616 | $4 | - | 
| Oct-09 2025 | $0.00004616 | $0.00004616 | $0.00005019 | $0.00005019 | - | - | 
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - | 
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - | 
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - | 
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - | 
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - | 
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - | 
