Рыночная кепка $4.45T
0.21%
Объем 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Монеты
33.373
+15
Биржи
885
Последнее обновление
2 минут тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |
| Oct-02 2025 | $0.00005146 | $0.00004948 | $0.00005146 | $0.00004948 | - | - |
| Oct-01 2025 | $0.00004948 | $0.00004488 | $0.00004948 | $0.00004536 | - | - |
| Sep-30 2025 | $0.00004536 | $0.00004349 | $0.00004536 | $0.00004349 | - | - |
| Sep-29 2025 | $0.00004349 | $0.0000416 | $0.00004349 | $0.0000416 | - | - |
| Sep-28 2025 | $0.0000416 | $0.00003988 | $0.00004254 | $0.00004023 | - | - |
| Sep-27 2025 | $0.00003997 | $0.00003997 | $0.00004031 | $0.00003997 | - | - |
| Sep-26 2025 | $0.00003997 | $0.00003815 | $0.00003997 | $0.00003815 | - | - |
| Sep-25 2025 | $0.00003824 | $0.0000376 | $0.00003999 | $0.00003999 | $27 | - |
| Sep-24 2025 | $0.00003999 | $0.00003945 | $0.00004076 | $0.00004076 | - | - |