Рыночная кепка $2.24T
1.43%
Объем 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 минут тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00009572 | $0.00009338 | $0.00010131 | $0.00009959 | $97 | - |
| Aug-15 2024 | $0.00009959 | $0.00009462 | $0.00010326 | $0.00009635 | $115 | - |
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |
| Aug-11 2024 | $0.00009231 | $0.00009231 | $0.00010092 | $0.00010092 | $79 | - |
| Aug-10 2024 | $0.00010092 | $0.00009112 | $0.00010113 | $0.00009157 | $83 | - |
| Aug-09 2024 | $0.00009158 | $0.00009003 | $0.00009195 | $0.00009195 | $56 | - |
| Aug-08 2024 | $0.00009619 | $0.00008611 | $0.00009619 | $0.00008611 | $63 | - |
| Aug-07 2024 | $0.00008663 | $0.00008586 | $0.00009046 | $0.00008929 | $38 | - |
| Aug-06 2024 | $0.00009028 | $0.00008559 | $0.00009035 | $0.00008559 | $54 | - |
| Aug-05 2024 | $0.00008423 | $0.00008165 | $0.00009382 | $0.00009382 | $318 | - |
| Aug-04 2024 | $0.00009392 | $0.00009041 | $0.00009721 | $0.00009503 | $82 | - |
| Aug-03 2024 | $0.00009503 | $0.00009242 | $0.00009863 | $0.00009619 | $74 | - |
| Aug-02 2024 | $0.00009619 | $0.00009619 | $0.00010354 | $0.00010138 | $68 | - |