Рыночная кепка $2.30T
-3.94%
Объем 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
6 секунд тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009619 | $0.00009619 | $0.00010354 | $0.00010138 | $68 | - |
| Aug-01 2024 | $0.00009999 | $0.00009523 | $0.00009999 | $0.00009768 | $63 | - |
| Jul-31 2024 | $0.00009768 | $0.00009719 | $0.00010074 | $0.00010017 | $42 | - |
| Jul-30 2024 | $0.00010104 | $0.00010104 | $0.00010634 | $0.00010204 | $48 | - |
| Jul-29 2024 | $0.00010196 | $0.00010118 | $0.0001072 | $0.00010118 | $42 | - |
| Jul-28 2024 | $0.00010118 | $0.00010118 | $0.00010469 | $0.00010469 | $11 | - |
| Jul-27 2024 | $0.00010469 | $0.00010371 | $0.00010614 | $0.00010473 | $20 | - |
| Jul-26 2024 | $0.00010473 | $0.00010026 | $0.00010506 | $0.00010026 | $22 | - |
| Jul-25 2024 | $0.00010026 | $0.00009567 | $0.00010222 | $0.00010222 | $93 | - |
| Jul-24 2024 | $0.00010222 | $0.00010222 | $0.00010879 | $0.00010879 | $45 | - |
| Jul-23 2024 | $0.00010879 | $0.00010628 | $0.00011066 | $0.00011018 | $62 | - |
| Jul-22 2024 | $0.00011018 | $0.00011018 | $0.00011513 | $0.00011513 | $22 | - |
| Jul-21 2024 | $0.00011513 | $0.000109 | $0.00011536 | $0.00011175 | $58 | - |
| Jul-20 2024 | $0.00011175 | $0.00011013 | $0.00011349 | $0.00011252 | $22 | - |
| Jul-19 2024 | $0.00011252 | $0.00010246 | $0.00011252 | $0.00010319 | $56 | - |