Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009421 | $0.00009421 | $0.0000977 | $0.00009769 | $18 | - |
| Sep-27 2024 | $0.00009769 | $0.00009654 | $0.00009949 | $0.00009879 | $38 | - |
| Sep-26 2024 | $0.00009879 | $0.00009769 | $0.0001041 | $0.00009918 | $88 | - |
| Sep-25 2024 | $0.00009955 | $0.00009948 | $0.00010582 | $0.00010113 | $77 | - |
| Sep-24 2024 | $0.00010106 | $0.00009578 | $0.00010106 | $0.00009777 | $49 | - |
| Sep-23 2024 | $0.00009815 | $0.00009776 | $0.00010228 | $0.00009987 | $74 | - |
| Sep-22 2024 | $0.00010103 | $0.00009922 | $0.00010674 | $0.00010674 | $79 | - |
| Sep-21 2024 | $0.00010436 | $0.00009884 | $0.00010776 | $0.00010776 | $85 | - |
| Sep-20 2024 | $0.00010776 | $0.00010518 | $0.00011089 | $0.00010612 | $80 | - |
| Sep-19 2024 | $0.00010618 | $0.00010616 | $0.00011055 | $0.00010949 | $44 | - |
| Sep-18 2024 | $0.00010945 | $0.00009993 | $0.00010945 | $0.00010194 | $100 | - |
| Sep-17 2024 | $0.00010283 | $0.0000955 | $0.00010286 | $0.000096 | $73 | - |
| Sep-16 2024 | $0.00009416 | $0.00009098 | $0.00009598 | $0.00009398 | $69 | - |
| Sep-15 2024 | $0.00009399 | $0.00009048 | $0.00009751 | $0.00009048 | $67 | - |
| Sep-14 2024 | $0.00008967 | $0.00008967 | $0.00009588 | $0.00009588 | $34 | - |