Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
Vagabond (VGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0019289 | $0.0019289 | $0.0019289 | $0.0019289 | - | - |
| Nov-07 2024 | $0.0019289 | $0.00188049 | $0.0019289 | $0.00188049 | $105 | - |
| Nov-06 2024 | $0.00188049 | $0.00183744 | $0.00188049 | $0.00183744 | $0 | - |
| Nov-05 2024 | $0.00183744 | $0.0017868 | $0.00183744 | $0.0017868 | $0 | - |
| Nov-04 2024 | $0.0017868 | $0.0017868 | $0.00180895 | $0.00180895 | $0 | - |
| Nov-03 2024 | $0.00180895 | $0.00180895 | $0.00182553 | $0.00182553 | $0 | - |
| Nov-02 2024 | $0.00182553 | $0.00182553 | $0.00184697 | $0.00184697 | $0 | - |
| Nov-01 2024 | $0.00184697 | $0.00184697 | $0.00186351 | $0.00186351 | $0 | - |
| Oct-31 2024 | $0.00186351 | $0.00186351 | $0.00192462 | $0.00192462 | $9 | - |
| Oct-30 2024 | $0.00192462 | $0.00192462 | $0.0019707 | $0.0019707 | $0 | - |
| Oct-29 2024 | $0.0019707 | $0.00193636 | $0.0019707 | $0.00193636 | $0 | - |
| Oct-28 2024 | $0.00193636 | $0.00189717 | $0.00193636 | $0.00189717 | $7 | - |
| Oct-27 2024 | $0.00189717 | $0.00187235 | $0.00189717 | $0.00187235 | $0 | - |
| Oct-26 2024 | $0.00187235 | $0.00185598 | $0.00187235 | $0.00185598 | $101 | - |
| Oct-25 2024 | $0.00185598 | $0.00185598 | $0.00185598 | $0.00185598 | - | - |