Рыночная кепка $3.24T
-0.26%
Объем 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Vagabond (VGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.00149934 | $0.0012917 | $0.00149934 | $0.0012917 | $0 | - |
| Dec-03 2024 | $0.0012917 | $0.0012917 | $0.00129742 | $0.00129742 | $0 | - |
| Dec-02 2024 | $0.00129742 | $0.00129742 | $0.0014191 | $0.0014191 | $343 | - |
| Dec-01 2024 | $0.0014191 | $0.0014191 | $0.0014191 | $0.0014191 | - | - |
| Nov-30 2024 | $0.0014191 | $0.0014191 | $0.00142263 | $0.00142263 | $15 | - |
| Nov-29 2024 | $0.00142263 | $0.00142263 | $0.00143283 | $0.00143283 | $29 | - |
| Nov-28 2024 | $0.00144862 | $0.00144862 | $0.00158277 | $0.00158277 | $513 | - |
| Nov-27 2024 | $0.0016045 | $0.00154813 | $0.00191394 | $0.00191394 | $898 | - |
| Nov-26 2024 | $0.00191394 | $0.00191394 | $0.00206131 | $0.00206131 | $0 | - |
| Nov-25 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-24 2024 | $0.00206131 | $0.00206131 | $0.00206131 | $0.00206131 | - | - |
| Nov-23 2024 | $0.00206131 | $0.00195154 | $0.00206131 | $0.00195154 | $0 | - |
| Nov-22 2024 | $0.00195154 | $0.00188431 | $0.00195204 | $0.00188431 | $0 | - |
| Nov-21 2024 | $0.00188431 | $0.00188431 | $0.00188431 | $0.00188431 | - | - |
| Nov-20 2024 | $0.00191384 | $0.00191384 | $0.00191384 | $0.00191384 | - | - |