Рыночная кепка $2.49T
-1.02%
Объем 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Монеты
29.379
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Vagabond (VGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00184697 | $0.00184697 | $0.00186351 | $0.00186351 | $0 | - |
| Oct-31 2024 | $0.00186351 | $0.00186351 | $0.00192462 | $0.00192462 | $9 | - |
| Oct-30 2024 | $0.00192462 | $0.00192462 | $0.0019707 | $0.0019707 | $0 | - |
| Oct-29 2024 | $0.0019707 | $0.00193636 | $0.0019707 | $0.00193636 | $0 | - |
| Oct-28 2024 | $0.00193636 | $0.00189717 | $0.00193636 | $0.00189717 | $7 | - |
| Oct-27 2024 | $0.00189717 | $0.00187235 | $0.00189717 | $0.00187235 | $0 | - |
| Oct-26 2024 | $0.00187235 | $0.00185598 | $0.00187235 | $0.00185598 | $101 | - |
| Oct-25 2024 | $0.00185598 | $0.00185598 | $0.00185598 | $0.00185598 | - | - |
| Oct-24 2024 | $0.00185598 | $0.00180622 | $0.00185598 | $0.00180622 | $0 | - |
| Oct-23 2024 | $0.00180622 | $0.00180622 | $0.00186043 | $0.00186043 | $0 | - |
| Oct-22 2024 | $0.00186043 | $0.00186043 | $0.00200912 | $0.00200912 | $785 | - |
| Oct-21 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |
| Oct-20 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |
| Oct-19 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |
| Oct-18 2024 | $0.00200912 | $0.00200912 | $0.00200912 | $0.00200912 | - | - |