Рыночная кепка $3.30T
-0.41%
Объем 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Монеты
33.730
+8
Биржи
885
Последнее обновление
3 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $2.2181 | $2.1911 | $2.2235 | $2.1911 | $18,444,925 | - |
| Nov-26 2025 | $2.1982 | $2.1025 | $2.1982 | $2.1237 | $22,498,997 | - |
| Nov-25 2025 | $2.1251 | $2.1030 | $2.1406 | $2.1385 | $20,047,672 | - |
| Nov-24 2025 | $2.1602 | $2.0858 | $2.1621 | $2.1007 | $26,300,125 | - |
| Nov-23 2025 | $2.1227 | $2.0627 | $2.1292 | $2.0627 | $19,458,234 | - |
| Nov-22 2025 | $2.0586 | $2.0315 | $2.0715 | $2.0715 | $14,610,336 | - |
| Nov-21 2025 | $2.0485 | $1.9865 | $2.1173 | $2.1131 | $70,352,182 | - |
| Nov-20 2025 | $2.1265 | $2.0882 | $2.2571 | $2.2161 | $41,400,135 | - |
| Nov-19 2025 | $2.2129 | $2.1496 | $2.2491 | $2.2475 | $34,259,904 | - |
| Nov-18 2025 | $2.2568 | $2.1779 | $2.2739 | $2.2377 | $42,864,383 | - |
| Nov-17 2025 | $2.2369 | $2.2205 | $2.3221 | $2.2905 | $43,005,523 | - |
| Nov-16 2025 | $2.2605 | $2.2605 | $2.3407 | $2.3140 | $24,901,698 | - |
| Nov-15 2025 | $2.3172 | $2.3046 | $2.3398 | $2.3088 | $18,529,851 | - |
| Nov-14 2025 | $2.3036 | $2.3026 | $2.4138 | $2.4116 | $53,126,100 | - |
| Nov-13 2025 | $2.4228 | $2.3874 | $2.5162 | $2.4699 | $41,799,903 | - |