Рыночная кепка $3.19T
2.72%
Объем 24h $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.0735 | $2.0652 | $2.1654 | $2.0909 | $25,730,203 | - |
| Dec-17 2025 | $2.0917 | $2.0747 | $2.1843 | $2.1291 | $20,346,293 | - |
| Dec-16 2025 | $2.1295 | $2.0819 | $2.1331 | $2.0989 | $19,389,110 | - |
| Dec-15 2025 | $2.0918 | $2.0770 | $2.1817 | $2.1429 | $20,766,722 | - |
| Dec-14 2025 | $2.1402 | $2.1402 | $2.1937 | $2.1897 | $9,193,631 | - |
| Dec-13 2025 | $2.1895 | $2.1848 | $2.1990 | $2.1943 | $6,630,492 | - |
| Dec-12 2025 | $2.1936 | $2.1822 | $2.2510 | $2.2439 | $18,415,902 | - |
| Dec-11 2025 | $2.2480 | $2.1710 | $2.2563 | $2.2340 | $21,218,726 | - |
| Dec-10 2025 | $2.2430 | $2.2338 | $2.2771 | $2.2488 | $20,728,875 | - |
| Dec-09 2025 | $2.2500 | $2.1804 | $2.2887 | $2.2018 | $23,178,125 | - |
| Dec-08 2025 | $2.2069 | $2.1824 | $2.2379 | $2.1919 | $17,205,002 | - |
| Dec-07 2025 | $2.1769 | $2.1405 | $2.2207 | $2.1685 | $13,844,867 | - |
| Dec-06 2025 | $2.1677 | $2.1655 | $2.1841 | $2.1655 | $8,892,065 | - |
| Dec-05 2025 | $2.1598 | $2.1584 | $2.2486 | $2.2384 | $21,059,085 | - |
| Dec-04 2025 | $2.2436 | $2.2303 | $2.2821 | $2.2683 | $22,040,458 | - |