Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.8467 | $1.8467 | $1.9235 | $1.9235 | $21,769,213 | - |
| Jan-31 2026 | $1.8973 | $1.8868 | $2.0415 | $2.0401 | $35,835,136 | - |
| Jan-30 2026 | $2.0380 | $1.9909 | $2.0526 | $2.0526 | $34,518,304 | - |
| Jan-29 2026 | $2.0469 | $2.0251 | $2.1612 | $2.1605 | $30,474,315 | - |
| Jan-28 2026 | $2.1672 | $2.1570 | $2.1869 | $2.1632 | $15,615,462 | - |
| Jan-27 2026 | $2.1646 | $2.1212 | $2.1700 | $2.1397 | $13,862,862 | - |
| Jan-26 2026 | $2.1375 | $2.1060 | $2.1498 | $2.1060 | $18,872,852 | - |
| Jan-25 2026 | $2.0939 | $2.0939 | $2.1639 | $2.1632 | $14,458,876 | - |
| Jan-24 2026 | $2.1646 | $2.1636 | $2.1775 | $2.1699 | $4,797,376 | - |
| Jan-23 2026 | $2.1710 | $2.1562 | $2.2034 | $2.1710 | $14,834,629 | - |
| Jan-22 2026 | $2.1644 | $2.1544 | $2.1858 | $2.1753 | $11,919,639 | - |
| Jan-21 2026 | $2.1802 | $2.1330 | $2.1920 | $2.1455 | $22,053,983 | - |
| Jan-20 2026 | $2.1384 | $2.1384 | $2.2515 | $2.2515 | $22,846,525 | - |
| Jan-19 2026 | $2.2433 | $2.2427 | $2.2637 | $2.2464 | $17,104,112 | - |
| Jan-18 2026 | $2.3061 | $2.3022 | $2.3166 | $2.3102 | $6,262,404 | - |