Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
1 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.8634 | $2.8213 | $2.9071 | $2.9071 | $44,075,066 | - |
| Jul-14 2025 | $2.9138 | $2.8905 | $2.9730 | $2.8906 | $38,871,098 | - |
| Jul-13 2025 | $2.8766 | $2.8495 | $2.8921 | $2.8495 | $13,525,964 | - |
| Jul-12 2025 | $2.8491 | $2.8473 | $2.8669 | $2.8533 | $12,254,840 | - |
| Jul-11 2025 | $2.8574 | $2.8061 | $2.8726 | $2.8161 | $36,592,704 | - |
| Jul-10 2025 | $2.8158 | $2.6918 | $2.8213 | $2.7028 | $32,794,970 | - |
| Jul-09 2025 | $2.7061 | $2.6340 | $2.7061 | $2.6455 | $22,150,201 | - |
| Jul-08 2025 | $2.6466 | $2.6146 | $2.6493 | $2.6285 | $12,052,504 | - |
| Jul-07 2025 | $2.6262 | $2.6213 | $2.6592 | $2.6518 | $12,572,367 | - |
| Jul-06 2025 | $2.6509 | $2.6215 | $2.6562 | $2.6272 | $8,731,483 | - |
| Jul-05 2025 | $2.6292 | $2.6203 | $2.6292 | $2.6231 | $5,332,674 | - |
| Jul-04 2025 | $2.6261 | $2.6102 | $2.6618 | $2.6615 | $15,565,476 | - |
| Jul-03 2025 | $2.6649 | $2.6408 | $2.6758 | $2.6467 | $17,829,547 | - |
| Jul-02 2025 | $2.6506 | $2.5606 | $2.6597 | $2.5678 | $21,991,410 | - |
| Jul-01 2025 | $2.5600 | $2.5600 | $2.6086 | $2.6060 | $13,683,810 | - |