Рыночная кепка $2.50T
-0.34%
Объем 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Монеты
34.457
+1
Биржи
885
Последнее обновление
10 секунд тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.6350 | $1.6221 | $1.6365 | $1.6241 | $6,380,198 | - |
| Apr-03 2026 | $1.6233 | $1.6125 | $1.6284 | $1.6228 | $9,156,424 | - |
| Apr-02 2026 | $1.6246 | $1.6014 | $1.6547 | $1.6546 | $16,018,384 | - |
| Apr-01 2026 | $1.6549 | $1.6439 | $1.6783 | $1.6505 | $15,538,681 | - |
| Mar-31 2026 | $1.6529 | $1.6085 | $1.6546 | $1.6153 | $17,673,035 | - |
| Mar-30 2026 | $1.6123 | $1.5972 | $1.6464 | $1.5972 | $14,698,066 | - |
| Mar-29 2026 | $1.6007 | $1.6007 | $1.6224 | $1.6122 | $8,027,629 | - |
| Mar-28 2026 | $1.6150 | $1.6040 | $1.6250 | $1.6116 | $9,467,746 | - |
| Mar-27 2026 | $1.6002 | $1.5944 | $1.6765 | $1.6729 | $22,702,048 | - |
| Mar-26 2026 | $1.6700 | $1.6597 | $1.7292 | $1.7279 | $17,229,160 | - |
| Mar-25 2026 | $1.7332 | $1.7109 | $1.7429 | $1.7144 | $15,364,430 | - |
| Mar-24 2026 | $1.7124 | $1.6794 | $1.7308 | $1.7198 | $16,864,292 | - |
| Mar-23 2026 | $1.7126 | $1.6452 | $1.7394 | $1.6495 | $23,397,402 | - |
| Mar-22 2026 | $1.6585 | $1.6451 | $1.6847 | $1.6715 | $13,876,863 | - |
| Mar-21 2026 | $1.7027 | $1.7027 | $1.7216 | $1.7112 | $9,555,698 | - |