Рыночная кепка $2.62T
1%
Объем 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
6 секунд тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.7226 | $1.7130 | $1.7281 | $1.7186 | $11,477,833 | - |
| Mar-13 2026 | $1.7168 | $1.7168 | $1.7831 | $1.7171 | $29,927,188 | - |
| Mar-12 2026 | $1.7089 | $1.6828 | $1.7114 | $1.7065 | $18,331,952 | - |
| Mar-11 2026 | $1.7111 | $1.6768 | $1.7225 | $1.7000 | $22,869,191 | - |
| Mar-10 2026 | $1.6929 | $1.6616 | $1.7313 | $1.6616 | $26,731,363 | - |
| Mar-09 2026 | $1.6647 | $1.6056 | $1.6788 | $1.6114 | $23,038,902 | - |
| Mar-08 2026 | $1.6084 | $1.6053 | $1.6473 | $1.6359 | $17,017,664 | - |
| Mar-07 2026 | $1.6344 | $1.6331 | $1.6592 | $1.6560 | $10,437,698 | - |
| Mar-06 2026 | $1.6571 | $1.6514 | $1.7292 | $1.7212 | $19,023,685 | - |
| Mar-05 2026 | $1.7287 | $1.7203 | $1.7748 | $1.7624 | $22,846,744 | - |
| Mar-04 2026 | $1.7652 | $1.6481 | $1.7928 | $1.6551 | $36,934,711 | - |
| Mar-03 2026 | $1.6614 | $1.6135 | $1.6791 | $1.6731 | $20,194,076 | - |
| Mar-02 2026 | $1.6826 | $1.5908 | $1.6909 | $1.6040 | $25,335,159 | - |
| Mar-01 2026 | $1.6017 | $1.5889 | $1.6470 | $1.6230 | $18,227,659 | - |
| Feb-28 2026 | $1.6304 | $1.5405 | $1.6304 | $1.5994 | $17,243,039 | - |