Рыночная кепка $3.32T
0.26%
Объем 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.1943 | $2.1928 | $2.2007 | $2.1974 | $3,802,991 | - |
| Jan-09 2026 | $2.1982 | $2.1841 | $2.2174 | $2.2140 | $16,834,888 | - |
| Jan-08 2026 | $2.2139 | $2.1777 | $2.2164 | $2.2123 | $17,687,806 | - |
| Jan-07 2026 | $2.2101 | $2.2032 | $2.2703 | $2.2703 | $15,397,243 | - |
| Jan-06 2026 | $2.2672 | $2.2295 | $2.2797 | $2.2763 | $20,380,978 | - |
| Jan-05 2026 | $2.2830 | $2.2263 | $2.2902 | $2.2263 | $22,752,793 | - |
| Jan-04 2026 | $2.2171 | $2.2084 | $2.2246 | $2.2142 | $11,333,547 | - |
| Jan-03 2026 | $2.1954 | $2.1716 | $2.1958 | $2.1863 | $7,888,269 | - |
| Jan-02 2026 | $2.1862 | $2.1461 | $2.2002 | $2.1492 | $18,740,549 | - |
| Jan-01 2026 | $2.1470 | $2.1232 | $2.1470 | $2.1268 | $6,531,579 | - |
| Dec-31 2025 | $2.1257 | $2.1195 | $2.1600 | $2.1428 | $12,161,625 | - |
| Dec-30 2025 | $2.1439 | $2.1073 | $2.1597 | $2.1169 | $13,756,896 | - |
| Dec-29 2025 | $2.1187 | $2.1093 | $2.1865 | $2.1320 | $20,789,875 | - |
| Dec-28 2025 | $2.1279 | $2.1215 | $2.1339 | $2.1320 | $5,049,938 | - |
| Dec-27 2025 | $2.1257 | $2.1195 | $2.1281 | $2.1198 | $4,914,376 | - |