Рыночная кепка $2.43T
-5.98%
Объем 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.6393 | $1.6349 | $1.6557 | $1.6507 | $6,722,451 | - |
| Feb-21 2026 | $1.6504 | $1.6421 | $1.6652 | $1.6503 | $6,962,918 | - |
| Feb-20 2026 | $1.6534 | $1.6249 | $1.6548 | $1.6254 | $27,933,633 | - |
| Feb-19 2026 | $1.6220 | $1.6006 | $1.6276 | $1.6139 | $11,629,466 | - |
| Feb-18 2026 | $1.6088 | $1.6049 | $1.6561 | $1.6393 | $12,364,326 | - |
| Feb-17 2026 | $1.6357 | $1.6293 | $1.6733 | $1.6703 | $13,377,956 | - |
| Feb-16 2026 | $1.6676 | $1.6429 | $1.6898 | $1.6725 | $12,747,488 | - |
| Feb-15 2026 | $1.6622 | $1.6568 | $1.7206 | $1.6921 | $18,254,023 | - |
| Feb-14 2026 | $1.6964 | $1.6690 | $1.7080 | $1.6696 | $14,923,838 | - |
| Feb-13 2026 | $1.6727 | $1.6058 | $1.6781 | $1.6115 | $16,630,931 | - |
| Feb-12 2026 | $1.6077 | $1.5895 | $1.6503 | $1.6337 | $18,986,181 | - |
| Feb-11 2026 | $1.6320 | $1.6026 | $1.6764 | $1.6726 | $22,403,686 | - |
| Feb-10 2026 | $1.6657 | $1.6597 | $1.7060 | $1.6985 | $16,722,897 | - |
| Feb-09 2026 | $1.7095 | $1.6603 | $1.7253 | $1.7107 | $24,975,517 | - |
| Feb-08 2026 | $1.7354 | $1.6778 | $1.7354 | $1.6835 | $17,020,506 | - |