Рыночная кепка $2.25T
-1.42%
Объем 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Монеты
28.525
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.2413 | $1.2413 | $1.3508 | $1.3508 | $8,534,168 | - |
Aug-19 2024 | $1.3508 | $1.2961 | $1.3508 | $1.2961 | $8,409,045 | - |
Aug-18 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,746,078 | - |
Aug-17 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,850,219 | - |
Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |
Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |