Рыночная кепка $2.45T
-0.64%
Объем 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.5178 | $1.5178 | $1.5178 | $1.5178 | $13,936,300 | - |
| Sep-27 2024 | $1.5178 | $1.5126 | $1.5178 | $1.5126 | $13,982,849 | - |
| Sep-26 2024 | $1.5126 | $1.5126 | $1.5233 | $1.5233 | $13,631,020 | - |
| Sep-25 2024 | $1.5233 | $1.5109 | $1.5233 | $1.5109 | $11,934,200 | - |
| Sep-24 2024 | $1.5109 | $1.5081 | $1.5454 | $1.5454 | $13,297,654 | - |
| Sep-23 2024 | $1.5454 | $1.4573 | $1.5697 | $1.4573 | $13,199,478 | - |
| Sep-22 2024 | $1.4573 | $1.4294 | $1.4573 | $1.4294 | $12,690,687 | - |
| Sep-21 2024 | $1.4294 | $1.4275 | $1.4302 | $1.4275 | $12,994,627 | - |
| Sep-20 2024 | $1.4275 | $1.4275 | $1.4288 | $1.4288 | $13,472,186 | - |
| Sep-19 2024 | $1.4288 | $1.4176 | $1.4288 | $1.4176 | $12,339,700 | - |
| Sep-18 2024 | $1.4176 | $1.4176 | $1.4176 | $1.4176 | $12,708,522 | - |
| Sep-17 2024 | $1.4176 | $0.714129 | $1.4176 | $0.926509 | $12,506,023 | - |
| Sep-16 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,473,370 | - |
| Sep-15 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $11,886,927 | - |
| Sep-14 2024 | $0.926509 | $0.926509 | $0.926509 | $0.926509 | $12,791,670 | - |