Рыночная кепка $2.26T
1.66%
Объем 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
UZX (UZX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,850,219 | - |
| Aug-16 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,912,375 | - |
| Aug-15 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $8,570,270 | - |
| Aug-14 2024 | $1.2961 | $1.2961 | $1.2961 | $1.2961 | $9,153,038 | - |
| Aug-13 2024 | $1.2961 | $1.2435 | $1.3591 | $1.3591 | $8,696,679 | - |
| Aug-12 2024 | $1.3591 | $1.3591 | $1.3591 | $1.3591 | $8,601,444 | - |
| Aug-11 2024 | $1.3591 | $1.3258 | $1.3591 | $1.3258 | $9,064,406 | - |
| Aug-10 2024 | $1.3258 | $1.1322 | $1.3859 | $1.3859 | $9,205,802 | - |
| Aug-09 2024 | $1.3859 | $1.3436 | $1.4950 | $1.3436 | $9,060,747 | - |
| Aug-08 2024 | $1.3436 | $1.2836 | $1.3436 | $1.2836 | $8,566,584 | - |
| Aug-07 2024 | $1.2836 | $0.9976 | $1.3916 | $1.3067 | $8,543,317 | - |
| Aug-06 2024 | $1.3067 | $1.3067 | $1.3845 | $1.3845 | $8,237,089 | - |
| Aug-05 2024 | $1.3845 | $1.3845 | $1.3845 | $1.3845 | $7,935,367 | - |
| Aug-04 2024 | $1.3845 | $1.3565 | $1.4227 | $1.4227 | $8,633,633 | - |
| Aug-03 2024 | $1.4227 | $1.4227 | $1.6122 | $1.6122 | $8,974,612 | - |