Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
23 секунд тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012736 | $0.00012655 | $0.00012785 | $0.00012785 | $854 | - |
| Feb-22 2026 | $0.00012775 | $0.00012745 | $0.00012845 | $0.00012845 | - | - |
| Feb-21 2026 | $0.00012845 | $0.00012791 | $0.0001286 | $0.00012847 | - | - |
| Feb-20 2026 | $0.00012847 | $0.00012717 | $0.00012847 | $0.0001277 | - | - |
| Feb-19 2026 | $0.0001277 | $0.0001269 | $0.00012934 | $0.00012934 | - | - |
| Feb-18 2026 | $0.00012934 | $0.00012934 | $0.00013016 | $0.00012965 | - | - |
| Feb-17 2026 | $0.00012969 | $0.00012901 | $0.00013047 | $0.00013043 | - | - |
| Feb-16 2026 | $0.00013043 | $0.00012929 | $0.00013054 | $0.00012999 | - | - |
| Feb-15 2026 | $0.00012999 | $0.00012956 | $0.0001309 | $0.00013019 | $220 | - |
| Feb-14 2026 | $0.00013019 | $0.00012967 | $0.00013075 | $0.00013009 | - | - |
| Feb-13 2026 | $0.00013009 | $0.0001284 | $0.00013009 | $0.00012951 | - | - |
| Feb-12 2026 | $0.00012983 | $0.00012914 | $0.00013005 | $0.00012978 | $394 | - |
| Feb-11 2026 | $0.00012926 | $0.00012867 | $0.00013022 | $0.00012965 | $1,204 | - |
| Feb-10 2026 | $0.00012965 | $0.0001293 | $0.00013091 | $0.00013046 | - | - |
| Feb-09 2026 | $0.00013046 | $0.00012972 | $0.00013103 | $0.00013063 | - | - |