Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 секунд тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00331987 | $0.00329873 | $0.00332063 | $0.00331282 | $1,430 | - |
| Oct-04 2024 | $0.00331282 | $0.00327889 | $0.00331282 | $0.00330031 | $1,478 | - |
| Oct-03 2024 | $0.00330031 | $0.00326437 | $0.00330592 | $0.00330247 | $2,779 | - |
| Oct-02 2024 | $0.00330247 | $0.0032698 | $0.00331275 | $0.00330692 | $2,339 | - |
| Oct-01 2024 | $0.00330461 | $0.00327116 | $0.00333963 | $0.00329682 | $3,746 | - |
| Sep-30 2024 | $0.00333194 | $0.00330512 | $0.00335462 | $0.00335462 | $1,570 | - |
| Sep-29 2024 | $0.00336056 | $0.00335169 | $0.00336056 | $0.00335331 | $1,232 | - |
| Sep-28 2024 | $0.00335331 | $0.00333694 | $0.00350083 | $0.00349479 | $2,467 | - |
| Sep-27 2024 | $0.00348839 | $0.00346225 | $0.00352066 | $0.00350739 | $2,732 | - |
| Sep-26 2024 | $0.00350739 | $0.00346674 | $0.00351698 | $0.00346929 | $1,714 | - |
| Sep-25 2024 | $0.00346929 | $0.00346718 | $0.00350766 | $0.00349052 | $1,209 | - |
| Sep-24 2024 | $0.00351949 | $0.00348216 | $0.00351949 | $0.00348394 | $1,699 | - |
| Sep-23 2024 | $0.00350918 | $0.00348643 | $0.00354383 | $0.00353159 | $1,856 | - |
| Sep-22 2024 | $0.00354929 | $0.00351023 | $0.00355453 | $0.00354963 | $1,167 | - |
| Sep-21 2024 | $0.00354963 | $0.00349589 | $0.00354963 | $0.00352836 | $1,283 | - |