Рыночная кепка $3.56T
0.91%
Объем 24h $148.31B
-8.18%
BTC % 60.79%
-0.26%
ETH % 8.63%
0.23%
Монеты
32.331
+5
Биржи
885
Последнее обновление
3 секунд тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00058112 | $0.00057749 | $0.00058207 | $0.00058092 | - | - |
| Jul-04 2025 | $0.00058092 | $0.00057793 | $0.00058429 | $0.00058299 | - | - |
| Jul-03 2025 | $0.00058151 | $0.00058069 | $0.00058368 | $0.0005824 | - | - |
| Jul-02 2025 | $0.00058242 | $0.00058 | $0.00058705 | $0.00058072 | $1,109 | - |
| Jul-01 2025 | $0.00058072 | $0.00057906 | $0.0005862 | $0.0005862 | - | - |
| Jun-30 2025 | $0.0005862 | $0.00057891 | $0.0005862 | $0.00057891 | - | - |
| Jun-29 2025 | $0.00057891 | $0.00057891 | $0.00058051 | $0.00057993 | $325 | - |
| Jun-28 2025 | $0.0005797 | $0.00057937 | $0.00057976 | $0.00057939 | - | - |
| Jun-27 2025 | $0.00057949 | $0.00057575 | $0.00057966 | $0.00057858 | $763 | - |
| Jun-26 2025 | $0.00057858 | $0.00057858 | $0.00058103 | $0.0005791 | $621 | - |
| Jun-25 2025 | $0.00057948 | $0.00057914 | $0.00058291 | $0.00057914 | $458 | - |
| Jun-24 2025 | $0.00057914 | $0.00057885 | $0.00058324 | $0.00058302 | $738 | - |
| Jun-23 2025 | $0.00058302 | $0.00057459 | $0.00058302 | $0.00057459 | $754 | - |
| Jun-22 2025 | $0.00057849 | $0.00057369 | $0.00058161 | $0.00057994 | $489 | - |
| Jun-21 2025 | $0.00057994 | $0.0005768 | $0.00058262 | $0.00057873 | - | - |