Рыночная кепка $2.77T
-3.55%
Объем 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00013488 | $0.00013443 | $0.00013621 | $0.00013575 | $1,687 | - |
| Jan-31 2026 | $0.00013583 | $0.00013514 | $0.00013857 | $0.00013851 | $1,513 | - |
| Jan-30 2026 | $0.00013857 | $0.00013751 | $0.00013891 | $0.00013891 | - | - |
| Jan-29 2026 | $0.00013879 | $0.00013811 | $0.0001401 | $0.00013959 | $593 | - |
| Jan-28 2026 | $0.00013959 | $0.00013959 | $0.00014019 | $0.00014004 | - | - |
| Jan-27 2026 | $0.00013996 | $0.00013883 | $0.00013996 | $0.00013937 | $309 | - |
| Jan-26 2026 | $0.00013934 | $0.00013896 | $0.00013934 | $0.00013896 | - | - |
| Jan-25 2026 | $0.00013876 | $0.00013847 | $0.00013906 | $0.00013906 | - | - |
| Jan-24 2026 | $0.00013907 | $0.00013907 | $0.0001394 | $0.00013934 | - | - |
| Jan-23 2026 | $0.00013934 | $0.00013934 | $0.0001439 | $0.00014388 | - | - |
| Jan-22 2026 | $0.00014383 | $0.00014339 | $0.00014413 | $0.0001439 | - | - |
| Jan-21 2026 | $0.0001439 | $0.00014277 | $0.00014397 | $0.00014287 | - | - |
| Jan-20 2026 | $0.00014395 | $0.00014352 | $0.00014523 | $0.00014464 | $796 | - |
| Jan-19 2026 | $0.00014463 | $0.00014415 | $0.00014559 | $0.00014482 | $568 | - |
| Jan-18 2026 | $0.0001459 | $0.00014569 | $0.00014663 | $0.00014663 | $425 | - |