Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014444 | $0.00014367 | $0.00014444 | $0.00014425 | - | - |
| Jan-08 2026 | $0.0001443 | $0.00014347 | $0.00014464 | $0.00014425 | $268 | - |
| Jan-07 2026 | $0.00014425 | $0.00014392 | $0.00014515 | $0.00014515 | $139 | - |
| Jan-06 2026 | $0.00014515 | $0.00014428 | $0.00014521 | $0.00014509 | $459 | - |
| Jan-05 2026 | $0.00014509 | $0.00014402 | $0.00014509 | $0.00014451 | - | - |
| Jan-04 2026 | $0.00014382 | $0.00014374 | $0.00014455 | $0.00014374 | - | - |
| Jan-03 2026 | $0.0001438 | $0.00014311 | $0.0001438 | $0.00014337 | $112 | - |
| Jan-02 2026 | $0.00014337 | $0.00014261 | $0.00014409 | $0.00014263 | - | - |
| Jan-01 2026 | $0.00014263 | $0.00014244 | $0.0001434 | $0.00014277 | $497 | - |
| Dec-31 2025 | $0.00014277 | $0.00014267 | $0.00014329 | $0.000143 | - | - |
| Dec-30 2025 | $0.000143 | $0.00014215 | $0.00014301 | $0.00014215 | - | - |
| Dec-29 2025 | $0.00014215 | $0.00014215 | $0.00014327 | $0.00014317 | - | - |
| Dec-28 2025 | $0.00014317 | $0.00014237 | $0.00014317 | $0.00014237 | - | - |
| Dec-27 2025 | $0.00014237 | $0.00014207 | $0.00014237 | $0.00014207 | - | - |
| Dec-26 2025 | $0.00014207 | $0.00014165 | $0.00014236 | $0.00014165 | - | - |