Рыночная кепка $3.24T
-1.62%
Объем 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Монеты
33.809
+2
Биржи
885
Последнее обновление
1 минут тому назад
UvToken (UVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00014388 | $0.00014371 | $0.00014442 | $0.00014388 | - | - |
| Dec-12 2025 | $0.00014389 | $0.00014342 | $0.00014431 | $0.00014402 | $184 | - |
| Dec-11 2025 | $0.00014402 | $0.00014346 | $0.00014727 | $0.00014727 | - | - |
| Dec-10 2025 | $0.00014727 | $0.00014664 | $0.00014809 | $0.00014736 | $379 | - |
| Dec-09 2025 | $0.00014736 | $0.00014689 | $0.00014858 | $0.00014794 | - | - |
| Dec-08 2025 | $0.00014794 | $0.00014715 | $0.00014798 | $0.0001475 | - | - |
| Dec-07 2025 | $0.00014735 | $0.00014671 | $0.00014785 | $0.00014712 | $1,051 | - |
| Dec-06 2025 | $0.00014712 | $0.00014644 | $0.00014745 | $0.00014669 | $1,310 | - |
| Dec-05 2025 | $0.00014669 | $0.00014669 | $0.00014794 | $0.00014784 | - | - |
| Dec-04 2025 | $0.00014784 | $0.00014721 | $0.00014862 | $0.00014851 | $938 | - |
| Dec-03 2025 | $0.00014835 | $0.00014669 | $0.00014835 | $0.00014725 | $1,655 | - |
| Dec-02 2025 | $0.00014689 | $0.00014452 | $0.00014715 | $0.00014524 | $658 | - |
| Dec-01 2025 | $0.00014518 | $0.0001448 | $0.00018254 | $0.00018254 | $9,330 | - |
| Nov-30 2025 | $0.00018329 | $0.00018329 | $0.00020695 | $0.00020641 | $4,972 | - |
| Nov-29 2025 | $0.00020664 | $0.0002066 | $0.00020785 | $0.00020785 | - | - |