Рыночная кепка $3.89T
-1.51%
Объем 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Монеты
32.419
+18
Биржи
885
Последнее обновление
2 минут тому назад
Utopia USD (UUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.950447 | $0.949478 | $0.950653 | $0.950408 | $90,234 | - |
| Jul-12 2025 | $0.949891 | $0.949741 | $0.950683 | $0.950539 | $154,826 | - |
| Jul-11 2025 | $0.950314 | $0.949779 | $0.951211 | $0.951211 | $45,188 | - |
| Jul-10 2025 | $0.951211 | $0.951211 | $0.951211 | $0.951211 | $14,337 | - |
| Jul-09 2025 | $0.951211 | $0.949979 | $0.951211 | $0.950031 | $35,947 | - |
| Jul-08 2025 | $0.949864 | $0.949611 | $0.950672 | $0.950549 | $100,023 | - |
| Jul-07 2025 | $0.950169 | $0.949565 | $0.950596 | $0.949565 | $84,468 | - |
| Jul-06 2025 | $0.950089 | $0.950089 | $0.950748 | $0.950748 | $29,131 | - |
| Jul-05 2025 | $0.950748 | $0.95003 | $0.950748 | $0.95003 | $81,946 | - |
| Jul-04 2025 | $0.950544 | $0.949783 | $0.951252 | $0.951252 | $62,121 | - |
| Jul-03 2025 | $0.951252 | $0.949925 | $0.951252 | $0.950281 | $11,441 | - |
| Jul-02 2025 | $0.951392 | $0.949731 | $0.951392 | $0.950447 | $150,353 | - |
| Jul-01 2025 | $0.950195 | $0.94973 | $0.950602 | $0.95039 | $88,392 | - |
| Jun-30 2025 | $0.950585 | $0.949739 | $0.950763 | $0.950244 | $71,151 | - |
| Jun-29 2025 | $0.950002 | $0.949902 | $0.950714 | $0.950301 | $75,342 | - |