Рыночная кепка $2.30T
-2.43%
Объем 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Монеты
28.372
+9
Биржи
885
Последнее обновление
3 минут тому назад
Utopia USD (UUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |
| Jul-31 2024 | $0.9992 | $0.9988 | $0.9994 | $0.9993 | $54,258 | - |
| Jul-30 2024 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $65,612 | - |
| Jul-29 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $59,790 | - |
| Jul-28 2024 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $46,527 | - |
| Jul-27 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9995 | $56,457 | - |
| Jul-26 2024 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | $53,563 | - |
| Jul-25 2024 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $62,699 | - |
| Jul-24 2024 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $67,555 | - |
| Jul-23 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $61,042 | - |
| Jul-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $50,019 | - |
| Jul-21 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $54,649 | - |
| Jul-20 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $66,712 | - |