Рыночная кепка $2.23T
-0.19%
Объем 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Монеты
28.485
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Utopia USD (UUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | $52,115 | - |
| Aug-14 2024 | $0.9997 | $0.9996 | $1.0007 | $0.9998 | $42,179 | - |
| Aug-13 2024 | $1.0002 | $0.9996 | $1.0003 | $1.0001 | $51,190 | - |
| Aug-12 2024 | $0.9996 | $0.9995 | $1.0004 | $0.9995 | $51,156 | - |
| Aug-11 2024 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $47,263 | - |
| Aug-10 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $54,057 | - |
| Aug-09 2024 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $51,982 | - |
| Aug-08 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $67,539 | - |
| Aug-07 2024 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | $59,917 | - |
| Aug-06 2024 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $66,470 | - |
| Aug-05 2024 | $1.0004 | $0.9991 | $1.0005 | $0.9991 | $71,244 | - |
| Aug-04 2024 | $0.9992 | $0.9986 | $0.9999 | $0.9991 | $70,707 | - |
| Aug-03 2024 | $0.9989 | $0.9981 | $0.9991 | $0.9981 | $60,492 | - |
| Aug-02 2024 | $0.9982 | $0.9982 | $0.9996 | $0.9985 | $61,159 | - |
| Aug-01 2024 | $0.9986 | $0.9983 | $0.9993 | $0.9993 | $63,255 | - |