Рыночная кепка $4.41T
-1.77%
Объем 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Монеты
33.379
+15
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-03 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-02 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Sep-01 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-31 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-30 2025 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
Aug-29 2025 | $0.99 | $0.989941 | $0.9902 | $0.989941 | - | - |
Aug-28 2025 | $0.9902 | $0.989905 | $0.9913 | $0.9901 | $5 | - |
Aug-27 2025 | $0.9901 | $0.9901 | $1.0102 | $0.9904 | $30 | - |
Aug-26 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-25 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-24 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-23 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-22 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-21 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |