Рыночная кепка $2.49T
-1.2%
Объем 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Монеты
34.441
+4
Биржи
885
Последнее обновление
20 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000023684 | $0.0000022636 | $0.0000023953 | $0.0000022636 | - | - |
| Mar-29 2026 | $0.0000022636 | $0.0000022636 | $0.0000023776 | $0.0000023776 | $0 | - |
| Mar-28 2026 | $0.0000023776 | $0.0000023311 | $0.0000023776 | $0.0000023489 | - | - |
| Mar-27 2026 | $0.0000023489 | $0.0000023293 | $0.000002523 | $0.000002523 | - | - |
| Mar-26 2026 | $0.000002523 | $0.0000024535 | $0.000002523 | $0.0000025045 | - | - |
| Mar-25 2026 | $0.0000025045 | $0.0000024707 | $0.0000025045 | $0.0000024707 | - | - |
| Mar-24 2026 | $0.0000024707 | $0.0000024707 | $0.0000024707 | $0.0000024707 | - | - |
| Mar-23 2026 | $0.0000024707 | $0.0000023097 | $0.0000024707 | $0.0000023097 | - | - |
| Mar-22 2026 | $0.0000023097 | $0.0000023097 | $0.0000023856 | $0.0000023471 | - | - |
| Mar-21 2026 | $0.0000024389 | $0.0000024093 | $0.0000024389 | $0.0000024093 | $1 | - |
| Mar-20 2026 | $0.0000024093 | $0.0000024093 | $0.0000024329 | $0.0000024329 | - | - |
| Mar-19 2026 | $0.0000024329 | $0.0000024329 | $0.0000024329 | $0.0000024329 | - | - |
| Mar-18 2026 | $0.0000024329 | $0.0000024329 | $0.0000025672 | $0.0000025672 | - | - |
| Mar-17 2026 | $0.0000025672 | $0.000002542 | $0.0000026216 | $0.0000026216 | - | - |
| Mar-16 2026 | $0.0000026216 | $0.00000236 | $0.0000026216 | $0.00000236 | - | - |