Рыночная кепка $3.31T
2.61%
Объем 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Монеты
33.893
+4
Биржи
885
Последнее обновление
1 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000036961 | $0.0000034506 | $0.0000036961 | $0.0000034506 | $5 | - |
| Jan-01 2026 | $0.0000034506 | $0.0000034251 | $0.0000034506 | $0.0000034251 | - | - |
| Dec-31 2025 | $0.0000034251 | $0.0000034251 | $0.0000035834 | $0.0000035063 | - | - |
| Dec-30 2025 | $0.0000035063 | $0.0000034792 | $0.000003612 | $0.000003612 | - | - |
| Dec-29 2025 | $0.000003612 | $0.0000034915 | $0.000003612 | $0.0000034915 | - | - |
| Dec-28 2025 | $0.0000034915 | $0.0000034323 | $0.0000035475 | $0.0000034323 | - | - |
| Dec-27 2025 | $0.0000034323 | $0.0000034323 | $0.0000034323 | $0.0000034323 | - | - |
| Dec-26 2025 | $0.0000034323 | $0.000003389 | $0.0000034607 | $0.000003389 | - | - |
| Dec-25 2025 | $0.0000034931 | $0.0000034513 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-24 2025 | $0.0000034975 | $0.0000034975 | $0.0000034975 | $0.0000034975 | - | - |
| Dec-23 2025 | $0.0000034975 | $0.0000034975 | $0.0000035629 | $0.0000035482 | - | - |
| Dec-22 2025 | $0.0000035482 | $0.0000035482 | $0.0000035482 | $0.0000035482 | - | - |
| Dec-21 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
| Dec-19 2025 | $0.0000035098 | $0.0000032651 | $0.0000035098 | $0.0000032651 | - | - |