Рыночная кепка $2.53T
2.13%
Объем 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Монеты
34.321
+5
Биржи
885
Последнее обновление
10 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000021368 | $0.0000021368 | $0.0000021755 | $0.0000021755 | - | - |
| Mar-07 2026 | $0.0000021755 | $0.0000021755 | $0.0000022176 | $0.0000022176 | - | - |
| Mar-06 2026 | $0.0000022176 | $0.0000022176 | $0.0000023177 | $0.0000023175 | - | - |
| Mar-05 2026 | $0.0000023175 | $0.0000023175 | $0.0000023773 | $0.0000023773 | - | - |
| Mar-04 2026 | $0.0000023773 | $0.0000022281 | $0.0000024221 | $0.0000022281 | - | - |
| Mar-03 2026 | $0.0000022281 | $0.0000022281 | $0.0000023882 | $0.0000023882 | - | - |
| Mar-02 2026 | $0.0000023882 | $0.0000022026 | $0.0000023882 | $0.0000022026 | - | - |
| Mar-01 2026 | $0.0000022026 | $0.0000022026 | $0.0000023559 | $0.0000022617 | - | - |
| Feb-28 2026 | $0.0000022617 | $0.0000021012 | $0.0000022617 | $0.0000021883 | - | - |
| Feb-27 2026 | $0.0000021883 | $0.0000021883 | $0.0000023004 | $0.0000023004 | - | - |
| Feb-26 2026 | $0.0000023004 | $0.0000022662 | $0.00000243 | $0.00000243 | $1 | - |
| Feb-25 2026 | $0.00000243 | $0.0000020409 | $0.00000243 | $0.0000020409 | - | - |
| Feb-24 2026 | $0.0000020409 | $0.0000020334 | $0.0000020816 | $0.0000020816 | - | - |
| Feb-23 2026 | $0.0000020816 | $0.0000020816 | $0.0000022871 | $0.0000022871 | - | - |
| Feb-22 2026 | $0.0000022871 | $0.0000022871 | $0.0000022871 | $0.0000022871 | - | - |