Рыночная кепка $4.29T
-0.81%
Объем 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Sep-13 2025 | $0.00001604 | $0.00001604 | $0.00001621 | $0.00001621 | - | - |
| Sep-12 2025 | $0.00001584 | $0.00001508 | $0.00001601 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001487 | $0.00001508 | $0.00001488 | - | - |
| Sep-10 2025 | $0.00001449 | $0.00001415 | $0.00001464 | $0.00001415 | - | - |
| Sep-09 2025 | $0.00001415 | $0.00001415 | $0.00001436 | $0.00001436 | - | - |
| Sep-08 2025 | $0.00001436 | $0.00001436 | $0.0000157 | $0.00001526 | - | - |
| Sep-07 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Sep-06 2025 | $0.00001526 | $0.00001514 | $0.00001526 | $0.00001514 | - | - |
| Sep-05 2025 | $0.00001497 | $0.00001497 | $0.0000156 | $0.0000156 | - | - |
| Sep-04 2025 | $0.0000156 | $0.0000155 | $0.0000156 | $0.0000155 | - | - |
| Sep-03 2025 | $0.0000155 | $0.00001517 | $0.00001555 | $0.00001517 | - | - |
| Sep-02 2025 | $0.00001517 | $0.00001469 | $0.00001522 | $0.00001469 | - | - |
| Sep-01 2025 | $0.00001469 | $0.00001469 | $0.00001495 | $0.00001495 | - | - |
| Aug-31 2025 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |