Рыночная кепка $2.54T
-1.07%
Объем 24h $199.03B
4.38%
BTC % 54.15%
-0.07%
ETH % 9.5%
-2.42%
Монеты
34.231
Биржи
885
Последнее обновление
1 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000023186 | $0.0000022303 | $0.0000023186 | $0.0000022303 | - | - |
| Feb-13 2026 | $0.0000022303 | $0.0000020449 | $0.0000022303 | $0.0000020449 | - | - |
| Feb-12 2026 | $0.0000020449 | $0.0000020449 | $0.0000021543 | $0.0000021265 | - | - |
| Feb-11 2026 | $0.0000021265 | $0.0000020004 | $0.0000022271 | $0.000002062 | - | - |
| Feb-10 2026 | $0.000002062 | $0.000002062 | $0.0000021941 | $0.0000021941 | - | - |
| Feb-09 2026 | $0.0000021941 | $0.0000020922 | $0.0000029683 | $0.0000029683 | - | - |
| Feb-08 2026 | $0.0000029683 | $0.0000029683 | $0.0000029683 | $0.0000029683 | - | - |
| Feb-07 2026 | $0.0000029683 | $0.0000028615 | $0.0000030818 | $0.0000030782 | $283 | - |
| Feb-06 2026 | $0.00000315 | $0.0000026518 | $0.0000033054 | $0.0000026518 | $512 | - |
| Feb-05 2026 | $0.0000028095 | $0.0000028095 | $0.0000032486 | $0.0000032486 | - | - |
| Feb-04 2026 | $0.0000032486 | $0.0000032486 | $0.0000035009 | $0.0000035009 | - | - |
| Feb-03 2026 | $0.0000035183 | $0.0000035183 | $0.0000037104 | $0.0000037104 | - | - |
| Feb-02 2026 | $0.0000037104 | $0.0000033798 | $0.0000037104 | $0.0000033798 | - | - |
| Feb-01 2026 | $0.0000033798 | $0.0000033798 | $0.0000036234 | $0.0000036006 | $142 | - |
| Jan-31 2026 | $0.0000036006 | $0.0000036006 | $0.0000042254 | $0.0000042254 | - | - |