Рыночная кепка $3.36T
-0.76%
Объем 24h $275.23B
-5.5%
BTC % 54.73%
0.43%
ETH % 11.62%
-2.41%
Монеты
33.801
+10
Биржи
885
Последнее обновление
40 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038593 | $0.0000037714 | $0.0000039995 | $0.0000039995 | - | - |
| Dec-09 2025 | $0.0000039995 | $0.0000036738 | $0.0000039995 | $0.0000038249 | - | - |
| Dec-08 2025 | $0.0000038249 | $0.0000036026 | $0.0000038249 | $0.0000036026 | - | - |
| Dec-07 2025 | $0.0000036026 | $0.0000036026 | $0.000003691 | $0.000003691 | - | - |
| Dec-06 2025 | $0.000003691 | $0.000003691 | $0.0000038055 | $0.0000037886 | $137 | - |
| Dec-05 2025 | $0.0000037886 | $0.0000037847 | $0.0000042368 | $0.0000042368 | - | - |
| Dec-04 2025 | $0.0000042368 | $0.0000042368 | $0.0000043763 | $0.0000043763 | - | - |
| Dec-03 2025 | $0.0000043763 | $0.0000041593 | $0.0000043763 | $0.0000041995 | - | - |
| Dec-02 2025 | $0.0000041995 | $0.0000036939 | $0.0000041995 | $0.0000036939 | - | - |
| Dec-01 2025 | $0.0000036939 | $0.0000036939 | $0.0000039456 | $0.0000039456 | - | - |
| Nov-30 2025 | $0.0000041164 | $0.0000040594 | $0.0000041164 | $0.0000040681 | - | - |
| Nov-29 2025 | $0.0000040681 | $0.0000040681 | $0.0000041168 | $0.0000041152 | - | - |
| Nov-28 2025 | $0.0000041668 | $0.0000041668 | $0.0000043767 | $0.0000043767 | - | - |
| Nov-27 2025 | $0.0000043767 | $0.0000041704 | $0.0000047933 | $0.0000041704 | - | - |
| Nov-26 2025 | $0.0000042007 | $0.0000040431 | $0.0000042007 | $0.0000040625 | - | - |