Рыночная кепка $3.61T
-1.66%
Объем 24h $270.94B
-5.06%
BTC % 59.47%
0.06%
ETH % 9.27%
0.86%
Монеты
32.109
+19
Биржи
885
Последнее обновление
3 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001288 | $0.0000097339 | $0.00001731 | $0.0000097339 | - | - |
| Jun-10 2025 | $0.0000097339 | $0.0000092407 | $0.0000097339 | $0.0000093135 | $1,434 | - |
| Jun-09 2025 | $0.0000093135 | $0.0000086895 | $0.0000093135 | $0.0000089268 | $411 | - |
| Jun-08 2025 | $0.0000089268 | $0.0000087167 | $0.0000089898 | $0.0000089898 | - | - |
| Jun-07 2025 | $0.0000092757 | $0.0000090354 | $0.0000092757 | $0.0000090354 | $1,908 | - |
| Jun-06 2025 | $0.0000090354 | $0.0000084781 | $0.0000095908 | $0.0000084781 | - | - |
| Jun-05 2025 | $0.000008419 | $0.000008419 | $0.0000091206 | $0.0000091206 | - | - |
| Jun-04 2025 | $0.0000094227 | $0.0000094227 | $0.0000098258 | $0.0000098258 | - | - |
| Jun-03 2025 | $0.0000098258 | $0.0000093729 | $0.0000098258 | $0.0000093729 | - | - |
| Jun-02 2025 | $0.0000092335 | $0.0000089028 | $0.0000092335 | $0.0000092243 | - | - |
| Jun-01 2025 | $0.000008754 | $0.0000079098 | $0.000012 | $0.000012 | $1,951 | - |
| May-31 2025 | $0.000012 | $0.00001138 | $0.000012 | $0.00001189 | - | - |
| May-30 2025 | $0.00001189 | $0.00001189 | $0.00001261 | $0.00001261 | - | - |
| May-29 2025 | $0.00001261 | $0.00001261 | $0.00001276 | $0.00001276 | - | - |
| May-28 2025 | $0.00001276 | $0.00001276 | $0.00001331 | $0.00001331 | - | - |