Рыночная кепка $3.13T
-3.54%
Объем 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Монеты
34.113
Биржи
885
Последнее обновление
58 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-23 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-22 2026 | $0.0000034859 | $0.0000034859 | $0.0000034859 | $0.0000034859 | - | - |
| Jan-21 2026 | $0.0000034859 | $0.0000034743 | $0.0000034859 | $0.0000034743 | - | - |
| Jan-20 2026 | $0.0000034743 | $0.0000034743 | $0.0000037148 | $0.0000037148 | - | - |
| Jan-19 2026 | $0.0000037148 | $0.0000037148 | $0.0000037478 | $0.0000037478 | - | - |
| Jan-18 2026 | $0.0000039758 | $0.0000039758 | $0.0000039758 | $0.0000039758 | - | - |
| Jan-17 2026 | $0.0000039758 | $0.0000039758 | $0.0000039758 | $0.0000039758 | - | - |
| Jan-16 2026 | $0.0000039758 | $0.0000038884 | $0.0000039758 | $0.0000038884 | - | - |
| Jan-15 2026 | $0.0000038884 | $0.0000038884 | $0.0000040962 | $0.0000040962 | - | - |
| Jan-14 2026 | $0.0000040962 | $0.0000039456 | $0.0000040962 | $0.0000040905 | - | - |
| Jan-13 2026 | $0.0000040905 | $0.0000038232 | $0.0000040905 | $0.0000038537 | - | - |
| Jan-12 2026 | $0.0000038537 | $0.0000038463 | $0.0000039203 | $0.0000038463 | - | - |
| Jan-11 2026 | $0.0000038463 | $0.0000037427 | $0.0000038463 | $0.0000037427 | - | - |
| Jan-10 2026 | $0.0000037427 | $0.0000035718 | $0.0000037427 | $0.0000037026 | - | - |