Рыночная кепка $2.06T
1.76%
Объем 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002802 | $0.00002608 | $0.00002829 | $0.00002627 | $3,096 | - |
| Sep-06 2024 | $0.00002612 | $0.00002612 | $0.00003369 | $0.00003291 | $5,401 | - |
| Sep-05 2024 | $0.00003279 | $0.00003263 | $0.0000368 | $0.0000368 | $4,154 | - |
| Sep-04 2024 | $0.00003683 | $0.00002242 | $0.00003704 | $0.00002344 | $18,977 | - |
| Sep-03 2024 | $0.0000239 | $0.0000239 | $0.00002792 | $0.00002735 | $9,353 | - |
| Sep-02 2024 | $0.00002721 | $0.00002465 | $0.00002806 | $0.00002465 | $12,757 | - |
| Sep-01 2024 | $0.00002489 | $0.00002318 | $0.0000259 | $0.00002427 | $3,713 | - |
| Aug-31 2024 | $0.00002426 | $0.00002388 | $0.00003105 | $0.00002388 | $14,671 | - |
| Aug-30 2024 | $0.00002409 | $0.00002121 | $0.00002413 | $0.00002413 | $10,594 | - |
| Aug-29 2024 | $0.00002725 | $0.00002633 | $0.00002888 | $0.00002835 | $6,703 | - |
| Aug-28 2024 | $0.00002827 | $0.00002827 | $0.00003176 | $0.00002949 | $6,344 | - |
| Aug-27 2024 | $0.00002952 | $0.00002952 | $0.0000368 | $0.00003461 | $13,897 | - |
| Aug-26 2024 | $0.00003461 | $0.0000341 | $0.00003796 | $0.00003796 | $2,804 | - |
| Aug-25 2024 | $0.00003805 | $0.00003766 | $0.00004588 | $0.00004588 | $8,728 | - |
| Aug-24 2024 | $0.00004537 | $0.00003662 | $0.00004686 | $0.00003662 | $12,182 | - |