Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 секунд тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00009534 | $0.00009206 | $0.00009991 | $0.00009729 | $17,979 | - |
| Oct-31 2024 | $0.00009749 | $0.00009749 | $0.00011625 | $0.00011105 | $14,303 | - |
| Oct-30 2024 | $0.00011139 | $0.00010848 | $0.000118 | $0.00011409 | $18,129 | - |
| Oct-29 2024 | $0.00011446 | $0.00010991 | $0.00013397 | $0.00013261 | $39,032 | - |
| Oct-28 2024 | $0.00013341 | $0.00010709 | $0.00014497 | $0.0001071 | $36,262 | - |
| Oct-27 2024 | $0.00010719 | $0.00009344 | $0.00011048 | $0.00009622 | $15,056 | - |
| Oct-26 2024 | $0.00009622 | $0.00009323 | $0.00009911 | $0.00009909 | $3,342 | - |
| Oct-25 2024 | $0.00009905 | $0.0000955 | $0.00013304 | $0.00010777 | $49,459 | - |
| Oct-24 2024 | $0.00011009 | $0.00010047 | $0.00013845 | $0.00013845 | $46,975 | - |
| Oct-23 2024 | $0.00013846 | $0.00012386 | $0.00014967 | $0.00014967 | $33,638 | - |
| Oct-22 2024 | $0.00015193 | $0.00013404 | $0.00016754 | $0.00016752 | $35,052 | - |
| Oct-21 2024 | $0.00016741 | $0.00015868 | $0.000206 | $0.00019889 | $50,573 | - |
| Oct-20 2024 | $0.0001837 | $0.00015311 | $0.0001837 | $0.00016784 | $25,492 | - |
| Oct-19 2024 | $0.00016824 | $0.00016589 | $0.00021968 | $0.00021968 | $148,843 | - |
| Oct-18 2024 | $0.00020411 | $0.0001915 | $0.00024983 | $0.0002434 | $81,971 | - |