Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002426 | $0.00002388 | $0.00003105 | $0.00002388 | $14,671 | - |
| Aug-30 2024 | $0.00002409 | $0.00002121 | $0.00002413 | $0.00002413 | $10,594 | - |
| Aug-29 2024 | $0.00002725 | $0.00002633 | $0.00002888 | $0.00002835 | $6,703 | - |
| Aug-28 2024 | $0.00002827 | $0.00002827 | $0.00003176 | $0.00002949 | $6,344 | - |
| Aug-27 2024 | $0.00002952 | $0.00002952 | $0.0000368 | $0.00003461 | $13,897 | - |
| Aug-26 2024 | $0.00003461 | $0.0000341 | $0.00003796 | $0.00003796 | $2,804 | - |
| Aug-25 2024 | $0.00003805 | $0.00003766 | $0.00004588 | $0.00004588 | $8,728 | - |
| Aug-24 2024 | $0.00004537 | $0.00003662 | $0.00004686 | $0.00003662 | $12,182 | - |
| Aug-23 2024 | $0.00003662 | $0.00003456 | $0.00003662 | $0.00003552 | $4,099 | - |
| Aug-22 2024 | $0.0000354 | $0.00003217 | $0.00003806 | $0.0000333 | $10,810 | - |
| Aug-21 2024 | $0.00003335 | $0.00003244 | $0.00003545 | $0.00003545 | $5,171 | - |
| Aug-20 2024 | $0.00003585 | $0.00002814 | $0.00003599 | $0.00002857 | $7,520 | - |
| Aug-19 2024 | $0.00002859 | $0.0000283 | $0.00003944 | $0.00003938 | $16,415 | - |
| Aug-18 2024 | $0.00004267 | $0.00003785 | $0.00004291 | $0.00003808 | $5,210 | - |
| Aug-17 2024 | $0.00003809 | $0.00003594 | $0.00003809 | $0.00003625 | $1,064 | - |