Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
1 минут тому назад
UpSideDownCat (USDCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00007682 | $0.00006932 | $16,610 | - |
| Jul-26 2024 | $0.00006962 | $0.00006225 | $0.00007124 | $0.00006793 | $44,857 | - |
| Jul-25 2024 | $0.00006722 | $0.00005856 | $0.0000754 | $0.0000754 | $20,385 | - |
| Jul-24 2024 | $0.00007539 | $0.00006683 | $0.00008002 | $0.00006859 | $13,600 | - |
| Jul-23 2024 | $0.00006841 | $0.00005579 | $0.00009012 | $0.00009012 | $65,834 | - |
| Jul-22 2024 | $0.00009016 | $0.00009016 | $0.00012032 | $0.00011874 | $35,038 | - |
| Jul-21 2024 | $0.00012547 | $0.00004473 | $0.00013387 | $0.00004636 | $165,465 | - |
| Jul-20 2024 | $0.00004457 | $0.00004186 | $0.00005082 | $0.00005036 | $11,760 | - |
| Jul-19 2024 | $0.0000503 | $0.00004352 | $0.00005279 | $0.0000438 | $10,084 | - |
| Jul-18 2024 | $0.00005057 | $0.00003856 | $0.00005057 | $0.00003868 | $14,119 | - |
| Jul-17 2024 | $0.00003867 | $0.00003867 | $0.00005411 | $0.00005058 | $23,651 | - |
| Jul-16 2024 | $0.00005009 | $0.00003574 | $0.00005009 | $0.00003738 | $15,079 | - |
| Jul-15 2024 | $0.00003705 | $0.00003274 | $0.00003716 | $0.00003274 | $9,851 | - |
| Jul-14 2024 | $0.00003253 | $0.00003044 | $0.00003264 | $0.00003068 | $3,408 | - |
| Jul-13 2024 | $0.00003068 | $0.0000296 | $0.00003163 | $0.0000296 | $6,788 | - |