Рыночная кепка $3.41T
-0.88%
Объем 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
3 минут тому назад
unshETH Ether (UNSHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $2,495.19 | $2,433.04 | $2,498.75 | $2,498.75 | - | - |
| Jan-05 2026 | $2,498.75 | $2,498.62 | $2,581.97 | $2,581.97 | - | - |
| Jan-04 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-03 2026 | $2,574.33 | $2,574.33 | $2,574.33 | $2,574.33 | - | - |
| Jan-02 2026 | $2,574.33 | $2,568.40 | $2,580.92 | $2,568.40 | - | - |
| Jan-01 2026 | $2,568.40 | $2,568.40 | $2,568.40 | $2,568.40 | - | - |
| Dec-31 2025 | $2,568.40 | $2,568.40 | $2,577.85 | $2,577.85 | - | - |
| Dec-30 2025 | $2,577.85 | $2,537.20 | $2,577.85 | $2,537.20 | - | - |
| Dec-29 2025 | $2,537.20 | $2,536.78 | $2,590.95 | $2,578.39 | - | - |
| Dec-28 2025 | $2,578.39 | $2,550.47 | $2,578.39 | $2,550.47 | $0 | - |
| Dec-27 2025 | $2,550.47 | $2,550.47 | $2,550.47 | $2,550.47 | - | - |
| Dec-26 2025 | $2,550.47 | $2,549.85 | $2,593.19 | $2,549.85 | - | - |
| Dec-25 2025 | $2,549.85 | $2,549.85 | $2,549.85 | $2,549.85 | - | - |
| Dec-24 2025 | $2,549.85 | $2,547.31 | $2,549.85 | $2,547.31 | - | - |
| Dec-23 2025 | $2,547.31 | $2,547.31 | $2,595.78 | $2,549.86 | - | - |