Рыночная кепка $2.25T
-0.79%
Объем 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Монеты
28.430
+1
Биржи
885
Последнее обновление
21 секунд тому назад
unshETH Ether (UNSHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,776.34 | $2,756.63 | $2,796.99 | $2,756.65 | $76 | - |
| Aug-09 2024 | $2,756.65 | $2,755.71 | $2,879.15 | $2,863.30 | $121 | - |
| Aug-08 2024 | $2,863.30 | $2,532.91 | $2,863.30 | $2,532.91 | $158 | - |
| Aug-07 2024 | $2,531.76 | $2,531.76 | $2,697.37 | $2,635.76 | $98 | - |
| Aug-06 2024 | $2,677.90 | $2,616.97 | $2,703.95 | $2,616.97 | $79 | - |
| Aug-05 2024 | $2,617.02 | $2,399.88 | $2,908.63 | $2,908.63 | $551 | - |
| Aug-04 2024 | $2,929.92 | $2,929.92 | $3,163.82 | $3,154.92 | $118 | - |
| Aug-03 2024 | $3,154.92 | $3,153.59 | $3,203.51 | $3,188.40 | $88 | - |
| Aug-02 2024 | $3,188.40 | $3,188.36 | $3,383.12 | $3,383.12 | $118 | - |
| Aug-01 2024 | $3,383.12 | $3,337.45 | $3,438.11 | $3,437.97 | $7,210 | - |
| Jul-31 2024 | $3,437.76 | $3,437.76 | $3,521.70 | $3,475.01 | $190 | - |
| Jul-30 2024 | $3,474.82 | $3,474.82 | $3,556.79 | $3,543.21 | $564 | - |
| Jul-29 2024 | $3,564.94 | $3,496.06 | $3,591.87 | $3,496.06 | $81 | - |
| Jul-28 2024 | $3,496.06 | $3,438.86 | $3,534.29 | $3,453.79 | $119 | - |
| Jul-27 2024 | $3,453.79 | $3,445.07 | $3,511.87 | $3,483.43 | $66 | - |