Рыночная кепка $2.50T
-0.7%
Объем 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Монеты
34.304
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $3.9127 | $3.7731 | $3.9327 | $3.9261 | $260,581,233 | $2,479,916,116 |
| Mar-02 2026 | $3.9237 | $3.7246 | $4.0267 | $3.7486 | $297,480,872 | $2,486,978,272 |
| Mar-01 2026 | $3.7455 | $3.6806 | $3.9582 | $3.8148 | $264,193,168 | $2,374,189,960 |
| Feb-28 2026 | $3.8137 | $3.5505 | $3.8711 | $3.7437 | $214,030,114 | $2,417,507,213 |
| Feb-27 2026 | $3.7456 | $3.7013 | $3.9363 | $3.8773 | $172,396,776 | $2,374,411,690 |
| Feb-26 2026 | $3.8767 | $3.7325 | $4.0787 | $4.0470 | $246,202,756 | $2,457,606,573 |
| Feb-25 2026 | $4.0394 | $3.3375 | $4.2677 | $3.3389 | $433,882,584 | $2,560,838,068 |
| Feb-24 2026 | $3.3396 | $3.2746 | $3.3922 | $3.3510 | $178,738,666 | $2,117,336,156 |
| Feb-23 2026 | $3.3425 | $3.2887 | $3.5424 | $3.4879 | $263,973,093 | $2,119,182,606 |
| Feb-22 2026 | $3.4865 | $3.4393 | $3.6190 | $3.6078 | $146,849,374 | $2,210,573,456 |
| Feb-21 2026 | $3.6111 | $3.4706 | $3.6673 | $3.4911 | $186,844,442 | $2,289,620,544 |
| Feb-20 2026 | $3.4906 | $3.3170 | $3.4908 | $3.3859 | $216,092,040 | $2,213,266,714 |
| Feb-19 2026 | $3.3858 | $3.3084 | $3.4614 | $3.4005 | $204,904,109 | $2,146,891,481 |
| Feb-18 2026 | $3.4018 | $3.3681 | $3.5960 | $3.5241 | $200,658,757 | $2,157,112,205 |
| Feb-17 2026 | $3.5237 | $3.4673 | $3.6211 | $3.6010 | $195,963,339 | $2,234,489,499 |