Рыночная кепка $4.01T
-0.85%
Объем 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Монеты
33.563
+12
Биржи
885
Последнее обновление
2 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $6.295 | $6.221 | $6.436 | $6.343 | $234,925,094 | $3,968,426,578 |
| Oct-28 2025 | $6.356 | $6.296 | $6.622 | $6.513 | $193,333,379 | $4,006,446,732 |
| Oct-27 2025 | $6.516 | $6.479 | $6.856 | $6.661 | $247,578,536 | $4,107,666,739 |
| Oct-26 2025 | $6.663 | $6.156 | $6.724 | $6.247 | $233,190,822 | $4,200,218,468 |
| Oct-25 2025 | $6.251 | $6.166 | $6.282 | $6.244 | $192,451,722 | $3,940,322,968 |
| Oct-24 2025 | $6.242 | $6.175 | $6.414 | $6.317 | $212,478,496 | $3,934,813,719 |
| Oct-23 2025 | $6.310 | $6.037 | $6.355 | $6.040 | $198,065,802 | $3,977,965,195 |
| Oct-22 2025 | $6.042 | $5.928 | $6.297 | $6.253 | $250,630,247 | $3,808,601,974 |
| Oct-21 2025 | $6.259 | $6.121 | $6.640 | $6.338 | $301,047,751 | $3,945,337,365 |
| Oct-20 2025 | $6.337 | $6.149 | $6.541 | $6.259 | $215,444,372 | $3,994,935,556 |
| Oct-19 2025 | $6.258 | $5.958 | $6.358 | $6.028 | $210,395,052 | $3,945,109,687 |
| Oct-18 2025 | $6.027 | $5.918 | $6.202 | $6.137 | $221,398,288 | $3,799,364,710 |
| Oct-17 2025 | $6.136 | $5.875 | $6.393 | $6.280 | $340,880,460 | $3,867,805,136 |
| Oct-16 2025 | $6.275 | $6.232 | $6.676 | $6.574 | $280,365,811 | $3,955,801,844 |
| Oct-15 2025 | $6.581 | $6.493 | $6.957 | $6.826 | $290,962,787 | $4,148,739,517 |