Рыночная кепка $3.30T
-2.44%
Объем 24h $311.06B
3.72%
BTC % 54.48%
0.23%
ETH % 11.65%
-2.06%
Монеты
33.800
+10
Биржи
885
Последнее обновление
50 секунд тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $5.612 | $5.536 | $5.928 | $5.754 | $279,034,882 | $3,537,927,029 |
| Dec-09 2025 | $5.762 | $5.434 | $5.963 | $5.615 | $251,253,340 | $3,632,555,243 |
| Dec-08 2025 | $5.615 | $5.448 | $5.758 | $5.455 | $218,246,122 | $3,539,791,863 |
| Dec-07 2025 | $5.450 | $5.363 | $5.665 | $5.564 | $222,549,163 | $3,435,778,412 |
| Dec-06 2025 | $5.562 | $5.437 | $5.617 | $5.483 | $164,045,654 | $3,506,488,947 |
| Dec-05 2025 | $5.511 | $5.445 | $6.032 | $5.959 | $273,024,022 | $3,473,887,282 |
| Dec-04 2025 | $5.958 | $5.855 | $6.180 | $6.123 | $256,672,754 | $3,756,113,013 |
| Dec-03 2025 | $6.121 | $5.923 | $6.163 | $5.923 | $301,276,171 | $3,858,586,154 |
| Dec-02 2025 | $5.923 | $5.380 | $6.009 | $5.604 | $355,061,320 | $3,734,026,767 |
| Dec-01 2025 | $5.603 | $5.463 | $6.048 | $6.048 | $402,004,632 | $3,532,088,412 |
| Nov-30 2025 | $6.060 | $6.028 | $6.239 | $6.063 | $223,743,578 | $3,819,912,001 |
| Nov-29 2025 | $6.066 | $5.990 | $6.201 | $6.132 | $168,623,312 | $3,824,163,405 |
| Nov-28 2025 | $6.131 | $6.063 | $6.338 | $6.141 | $255,683,923 | $3,864,717,093 |
| Nov-27 2025 | $6.140 | $6.106 | $6.406 | $6.300 | $286,816,981 | $3,870,353,165 |
| Nov-26 2025 | $6.300 | $6.017 | $6.371 | $6.230 | $277,587,286 | $3,971,479,106 |