Рыночная кепка $2.49T
-1.01%
Объем 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $3.3609 | $3.3290 | $3.4925 | $3.4925 | $153,747,687 | $2,131,803,187 |
| Feb-09 2026 | $3.4921 | $3.3110 | $3.5478 | $3.4683 | $191,848,771 | $2,215,086,006 |
| Feb-08 2026 | $3.4695 | $3.4470 | $3.5411 | $3.5390 | $151,175,430 | $2,200,839,229 |
| Feb-07 2026 | $3.5415 | $3.4399 | $3.6004 | $3.5493 | $251,558,235 | $2,246,608,333 |
| Feb-06 2026 | $3.5509 | $2.9101 | $3.6180 | $3.1598 | $510,695,282 | $2,252,720,615 |
| Feb-05 2026 | $3.1618 | $3.1410 | $3.8126 | $3.7931 | $535,710,952 | $2,006,138,287 |
| Feb-04 2026 | $3.7960 | $3.6468 | $3.9452 | $3.8510 | $313,086,869 | $2,408,973,817 |
| Feb-03 2026 | $3.8452 | $3.7032 | $3.9993 | $3.9239 | $306,556,062 | $2,440,333,915 |
| Feb-02 2026 | $3.9247 | $3.7279 | $3.9767 | $3.8388 | $327,102,189 | $2,490,958,436 |
| Feb-01 2026 | $3.8438 | $3.7745 | $4.0139 | $3.9544 | $306,099,945 | $2,439,766,628 |
| Jan-31 2026 | $3.9491 | $3.7442 | $4.2952 | $4.2691 | $397,878,423 | $2,506,756,712 |
| Jan-30 2026 | $4.2682 | $4.1703 | $4.4082 | $4.3946 | $271,369,877 | $2,709,597,916 |
| Jan-29 2026 | $4.3913 | $4.2926 | $4.8169 | $4.8169 | $218,415,575 | $2,787,898,159 |
| Jan-28 2026 | $4.8172 | $4.7509 | $4.8618 | $4.7960 | $134,286,849 | $3,058,412,349 |
| Jan-27 2026 | $4.7963 | $4.6380 | $4.8044 | $4.7087 | $146,045,717 | $3,045,161,513 |