Рыночная кепка $2.63T
0.92%
Объем 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Монеты
34.416
+50
Биржи
885
Последнее обновление
1 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $3.6089 | $3.5314 | $3.6129 | $3.5868 | $196,809,999 | $2,285,006,855 |
| Mar-23 2026 | $3.5853 | $3.4450 | $3.6377 | $3.4725 | $265,961,424 | $2,270,181,943 |
| Mar-22 2026 | $3.4716 | $3.4210 | $3.5276 | $3.4693 | $191,250,866 | $2,198,398,421 |
| Mar-21 2026 | $3.4790 | $3.4790 | $3.6234 | $3.6077 | $128,824,922 | $2,203,185,147 |
| Mar-20 2026 | $3.6076 | $3.5514 | $3.6353 | $3.5788 | $215,968,278 | $2,284,886,988 |
| Mar-19 2026 | $3.5796 | $3.5083 | $3.7139 | $3.6797 | $249,307,677 | $2,267,179,014 |
| Mar-18 2026 | $3.6808 | $3.6303 | $4.0088 | $3.9575 | $326,677,757 | $2,331,418,261 |
| Mar-17 2026 | $3.9571 | $3.9546 | $4.1571 | $4.1513 | $300,070,647 | $2,506,693,846 |
| Mar-16 2026 | $4.1551 | $3.9900 | $4.1863 | $4.0694 | $388,459,549 | $2,632,196,915 |
| Mar-15 2026 | $4.0536 | $3.9233 | $4.1066 | $3.9456 | $189,826,163 | $2,568,144,156 |
| Mar-14 2026 | $3.9472 | $3.9103 | $4.0167 | $4.0025 | $174,605,074 | $2,500,853,186 |
| Mar-13 2026 | $4.0027 | $3.9134 | $4.1989 | $3.9186 | $308,437,883 | $2,536,048,002 |
| Mar-12 2026 | $3.9200 | $3.8478 | $3.9452 | $3.8998 | $210,469,931 | $2,483,738,002 |
| Mar-11 2026 | $3.8952 | $3.8142 | $3.9553 | $3.8422 | $195,341,832 | $2,468,138,919 |
| Mar-10 2026 | $3.8429 | $3.8324 | $3.9918 | $3.8595 | $240,096,428 | $2,435,090,269 |