Рыночная кепка $3.28T
2.39%
Объем 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Монеты
34.088
+9
Биржи
885
Последнее обновление
2 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $4.7969 | $4.7212 | $5.020 | $5.019 | $232,997,741 | $3,046,079,839 |
| Jan-19 2026 | $5.019 | $4.8647 | $5.054 | $5.054 | $279,220,943 | $3,187,810,820 |
| Jan-18 2026 | $5.105 | $5.105 | $5.389 | $5.349 | $153,425,144 | $3,242,167,656 |
| Jan-17 2026 | $5.348 | $5.306 | $5.435 | $5.311 | $133,401,192 | $3,396,451,897 |
| Jan-16 2026 | $5.312 | $5.143 | $5.354 | $5.349 | $173,292,145 | $3,373,988,626 |
| Jan-15 2026 | $5.348 | $5.241 | $5.675 | $5.675 | $267,751,000 | $3,396,929,105 |
| Jan-14 2026 | $5.682 | $5.670 | $5.835 | $5.731 | $254,133,909 | $3,608,889,701 |
| Jan-13 2026 | $5.715 | $5.347 | $5.791 | $5.361 | $242,669,569 | $3,629,862,381 |
| Jan-12 2026 | $5.359 | $5.299 | $5.591 | $5.444 | $203,373,590 | $3,404,041,891 |
| Jan-11 2026 | $5.441 | $5.395 | $5.526 | $5.467 | $139,203,883 | $3,456,333,508 |
| Jan-10 2026 | $5.470 | $5.428 | $5.541 | $5.458 | $140,899,467 | $3,474,591,090 |
| Jan-09 2026 | $5.458 | $5.368 | $5.551 | $5.485 | $308,113,415 | $3,466,705,320 |
| Jan-08 2026 | $5.485 | $5.412 | $5.790 | $5.721 | $378,878,628 | $3,484,298,365 |
| Jan-07 2026 | $5.722 | $5.640 | $6.070 | $6.063 | $358,686,788 | $3,634,685,937 |
| Jan-06 2026 | $6.067 | $5.864 | $6.283 | $6.166 | $522,455,179 | $3,854,142,682 |