Рыночная кепка $3.21T
0.9%
Объем 24h $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
2 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $5.624 | $5.620 | $5.964 | $5.917 | $263,548,887 | $3,544,807,024 |
| Dec-30 2025 | $5.917 | $5.903 | $6.024 | $5.984 | $207,459,010 | $3,729,494,031 |
| Dec-29 2025 | $5.986 | $5.927 | $6.335 | $6.214 | $307,499,010 | $3,773,208,797 |
| Dec-28 2025 | $6.206 | $5.940 | $6.512 | $5.963 | $432,128,408 | $4,532,886,569 |
| Dec-27 2025 | $5.962 | $5.826 | $6.018 | $5.826 | $184,403,172 | $4,354,869,082 |
| Dec-26 2025 | $5.826 | $5.744 | $6.014 | $5.807 | $225,590,586 | $3,673,087,777 |
| Dec-25 2025 | $5.808 | $5.754 | $6.019 | $5.771 | $236,442,439 | $3,660,961,818 |
| Dec-24 2025 | $5.774 | $5.603 | $5.872 | $5.807 | $260,714,602 | $3,639,749,918 |
| Dec-23 2025 | $5.805 | $5.680 | $6.104 | $6.006 | $350,074,310 | $3,659,098,646 |
| Dec-22 2025 | $6.002 | $5.924 | $6.346 | $6.125 | $434,527,159 | $3,783,483,023 |
| Dec-21 2025 | $6.123 | $6.071 | $6.421 | $6.256 | $514,345,608 | $3,859,808,078 |
| Dec-20 2025 | $6.252 | $5.261 | $6.360 | $5.312 | $657,196,291 | $3,941,335,216 |
| Dec-19 2025 | $5.313 | $4.9081 | $5.324 | $4.9553 | $296,712,354 | $3,349,248,949 |
| Dec-18 2025 | $4.9558 | $4.8699 | $5.380 | $4.9582 | $449,591,078 | $3,123,837,008 |
| Dec-17 2025 | $4.9541 | $4.8948 | $5.304 | $5.194 | $223,822,790 | $3,122,745,792 |