Рыночная кепка $4.49T
0.26%
Объем 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Монеты
33.369
+14
Биржи
885
Последнее обновление
1 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $7.770 | $7.733 | $8.383 | $8.349 | $393,679,349 | $4,897,827,451 |
| Oct-06 2025 | $8.347 | $8.023 | $8.429 | $8.059 | $262,501,344 | $5,261,854,878 |
| Oct-05 2025 | $8.060 | $7.979 | $8.417 | $8.025 | $263,474,766 | $5,080,804,661 |
| Oct-04 2025 | $8.021 | $7.924 | $8.197 | $8.182 | $196,878,987 | $5,056,081,517 |
| Oct-03 2025 | $8.178 | $8.166 | $8.485 | $8.354 | $295,267,299 | $5,155,247,679 |
| Oct-02 2025 | $8.354 | $8.026 | $8.384 | $8.063 | $343,174,043 | $5,266,203,137 |
| Oct-01 2025 | $8.060 | $7.552 | $8.095 | $7.640 | $273,860,436 | $5,080,807,351 |
| Sep-30 2025 | $7.634 | $7.443 | $7.757 | $7.753 | $246,568,289 | $4,812,132,158 |
| Sep-29 2025 | $7.756 | $7.589 | $7.830 | $7.754 | $222,583,267 | $4,889,025,916 |
| Sep-28 2025 | $7.748 | $7.421 | $7.769 | $7.620 | $157,516,676 | $4,884,406,392 |
| Sep-27 2025 | $7.619 | $7.477 | $7.657 | $7.622 | $199,130,471 | $4,802,768,832 |
| Sep-26 2025 | $7.624 | $7.346 | $7.637 | $7.454 | $303,171,712 | $4,805,766,313 |
| Sep-25 2025 | $7.438 | $7.326 | $7.938 | $7.906 | $356,937,505 | $4,688,617,178 |
| Sep-24 2025 | $7.916 | $7.889 | $8.179 | $8.065 | $237,500,121 | $4,989,822,144 |
| Sep-23 2025 | $8.068 | $8.031 | $8.254 | $8.233 | $235,352,054 | $5,085,574,290 |