Рыночная кепка $4.37T
0.32%
Объем 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Uniswap (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $10.18 | $9.935 | $10.21 | $9.993 | $344,643,131 | $6,421,887,278 |
| Sep-11 2025 | $9.989 | $9.721 | $10.02 | $9.737 | $320,196,185 | $6,297,001,009 |
| Sep-10 2025 | $9.736 | $9.480 | $9.795 | $9.540 | $310,320,081 | $6,137,470,261 |
| Sep-09 2025 | $9.539 | $9.409 | $9.883 | $9.554 | $362,583,520 | $5,998,025,335 |
| Sep-08 2025 | $9.555 | $9.340 | $9.772 | $9.395 | $281,612,756 | $6,007,925,231 |
| Sep-07 2025 | $9.394 | $9.270 | $9.442 | $9.335 | $157,064,731 | $5,906,730,671 |
| Sep-06 2025 | $9.335 | $9.238 | $9.427 | $9.396 | $163,578,548 | $5,869,482,589 |
| Sep-05 2025 | $9.401 | $9.295 | $9.684 | $9.295 | $292,369,135 | $5,911,218,601 |
| Sep-04 2025 | $9.294 | $9.174 | $9.715 | $9.682 | $280,507,654 | $5,843,817,919 |
| Sep-03 2025 | $9.678 | $9.414 | $9.747 | $9.582 | $297,745,266 | $6,085,468,199 |
| Sep-02 2025 | $9.578 | $9.297 | $9.626 | $9.346 | $319,822,366 | $6,022,182,071 |
| Sep-01 2025 | $9.333 | $9.149 | $9.812 | $9.617 | $383,663,385 | $5,868,488,374 |
| Aug-31 2025 | $9.621 | $9.620 | $9.905 | $9.728 | $200,784,800 | $6,049,368,912 |
| Aug-30 2025 | $9.724 | $9.432 | $9.814 | $9.632 | $211,742,751 | $6,114,024,588 |
| Aug-29 2025 | $9.634 | $9.463 | $10.04 | $10.01 | $365,949,589 | $6,057,391,164 |