Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Unibright (UBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.050689 | $0.039099 | $0.056975 | $0.040275 | $49,016 | $7,603,386 |
| Oct-17 2024 | $0.040455 | $0.031886 | $0.040455 | $0.033318 | $37,380 | $6,068,268 |
| Oct-16 2024 | $0.032924 | $0.025721 | $0.033607 | $0.025721 | $16,219 | $4,938,618 |
| Oct-15 2024 | $0.025723 | $0.023895 | $0.026083 | $0.023895 | $6,099 | $3,858,554 |
| Oct-14 2024 | $0.024031 | $0.022949 | $0.02404 | $0.02296 | $810 | $3,604,706 |
| Oct-13 2024 | $0.022657 | $0.022657 | $0.023152 | $0.022946 | $335 | $3,398,697 |
| Oct-12 2024 | $0.022946 | $0.022736 | $0.023143 | $0.022736 | $873 | $3,442,025 |
| Oct-11 2024 | $0.022736 | $0.021875 | $0.022736 | $0.021875 | $680 | $3,410,524 |
| Oct-10 2024 | $0.021876 | $0.021148 | $0.025015 | $0.021453 | $18,274 | $3,281,411 |
| Oct-09 2024 | $0.021295 | $0.021295 | $0.023085 | $0.023085 | $2,791 | $3,194,278 |
| Oct-08 2024 | $0.023085 | $0.022982 | $0.023303 | $0.023118 | $707 | $3,462,765 |
| Oct-07 2024 | $0.023118 | $0.020566 | $0.024343 | $0.020566 | $13,147 | $3,467,752 |
| Oct-06 2024 | $0.020566 | $0.020231 | $0.02133 | $0.02133 | $5,501 | $3,085,001 |
| Oct-05 2024 | $0.02133 | $0.02133 | $0.021916 | $0.021732 | $2,559 | $3,199,510 |
| Oct-04 2024 | $0.021732 | $0.021155 | $0.021919 | $0.021235 | $2,597 | $3,259,921 |