Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067023 | $0.066531 | $0.068249 | $0.067778 | $7,438,920 | $56,155,274 |
| Sep-08 2025 | $0.067787 | $0.0665 | $0.068216 | $0.067231 | $6,611,060 | $56,795,857 |
| Sep-07 2025 | $0.067675 | $0.067675 | $0.069318 | $0.068413 | $7,355,302 | $56,702,140 |
| Sep-06 2025 | $0.068499 | $0.067517 | $0.068949 | $0.067517 | $7,955,734 | $57,392,015 |
| Sep-05 2025 | $0.067514 | $0.067018 | $0.068874 | $0.067491 | $12,093,530 | $56,567,004 |
| Sep-04 2025 | $0.067528 | $0.067528 | $0.06896 | $0.068757 | $14,303,750 | $56,579,118 |
| Sep-03 2025 | $0.068692 | $0.063868 | $0.074931 | $0.063868 | $46,327,073 | $57,554,046 |
| Sep-02 2025 | $0.06364 | $0.060199 | $0.0644 | $0.061645 | $20,461,557 | $53,320,833 |
| Sep-01 2025 | $0.059974 | $0.05856 | $0.060026 | $0.059668 | $11,206,287 | $50,249,784 |
| Aug-31 2025 | $0.05986 | $0.059415 | $0.060352 | $0.060109 | $6,600,114 | $50,154,203 |
| Aug-30 2025 | $0.05985 | $0.058913 | $0.059905 | $0.059759 | $6,954,731 | $50,145,410 |
| Aug-29 2025 | $0.05975 | $0.059182 | $0.060248 | $0.059415 | $13,427,487 | $50,062,114 |
| Aug-28 2025 | $0.059708 | $0.059688 | $0.066861 | $0.066861 | $31,317,093 | $50,027,010 |
| Aug-27 2025 | $0.069621 | $0.061824 | $0.070356 | $0.061859 | $27,720,675 | $58,332,413 |
| Aug-26 2025 | $0.061781 | $0.059061 | $0.063382 | $0.059061 | $17,972,391 | $51,763,901 |