Рыночная кепка $2.56T
2.49%
Объем 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
29 секунд тому назад
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00888092 | $0.00848968 | $0.00902168 | $0.00880547 | $5,162,357 | $7,422,505 |
| Apr-04 2026 | $0.00884812 | $0.00875401 | $0.00925387 | $0.00922771 | $3,007,790 | $7,395,099 |
| Apr-03 2026 | $0.00922354 | $0.00897641 | $0.0094522 | $0.00913331 | $4,849,041 | $7,708,864 |
| Apr-02 2026 | $0.00917597 | $0.00847859 | $0.00938625 | $0.00889639 | $5,234,587 | $7,669,107 |
| Apr-01 2026 | $0.00886592 | $0.00858755 | $0.00886592 | $0.00874828 | $3,243,681 | $7,409,976 |
| Mar-31 2026 | $0.00862594 | $0.00833141 | $0.00863595 | $0.00837957 | $2,528,880 | $7,209,402 |
| Mar-30 2026 | $0.00834099 | $0.00821073 | $0.00862648 | $0.00821073 | $2,303,590 | $6,971,249 |
| Mar-29 2026 | $0.00822236 | $0.00822236 | $0.00887923 | $0.0087807 | $3,584,548 | $6,872,098 |
| Mar-28 2026 | $0.0089708 | $0.0085316 | $0.00901119 | $0.0085771 | $3,725,065 | $7,497,627 |
| Mar-27 2026 | $0.00861068 | $0.00846947 | $0.00884131 | $0.00855596 | $3,085,042 | $7,196,647 |
| Mar-26 2026 | $0.00862678 | $0.00835537 | $0.00901376 | $0.0089248 | $4,181,223 | $7,210,106 |
| Mar-25 2026 | $0.00900962 | $0.00892497 | $0.00945532 | $0.0094066 | $3,012,628 | $7,530,077 |
| Mar-24 2026 | $0.00946323 | $0.00921851 | $0.00983687 | $0.00983109 | $3,846,219 | $7,909,194 |
| Mar-23 2026 | $0.00984459 | $0.00959606 | $0.010732 | $0.00959606 | $9,259,172 | $8,227,922 |
| Mar-22 2026 | $0.00938416 | $0.00876754 | $0.00953504 | $0.00880143 | $6,498,472 | $7,843,106 |