Рыночная кепка $4.16T
1.64%
Объем 24h $376.40B
4.42%
BTC % 54.63%
-0.97%
ETH % 12.59%
1.98%
Монеты
32.825
+11
Биржи
885
Последнее обновление
14 секунд тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059557 | $0.059529 | $0.060358 | $0.059914 | $7,801,902 | $49,907,514 |
| Aug-18 2025 | $0.059997 | $0.058542 | $0.060001 | $0.059952 | $7,144,185 | $50,277,679 |
| Aug-17 2025 | $0.059888 | $0.059869 | $0.060006 | $0.059911 | $4,369,269 | $50,186,309 |
| Aug-16 2025 | $0.059913 | $0.059409 | $0.060003 | $0.059409 | $8,137,535 | $50,207,103 |
| Aug-15 2025 | $0.059624 | $0.059416 | $0.059993 | $0.059558 | $7,914,682 | $49,965,419 |
| Aug-14 2025 | $0.059523 | $0.059229 | $0.059951 | $0.059296 | $10,877,425 | $49,880,139 |
| Aug-13 2025 | $0.05921 | $0.058484 | $0.059699 | $0.059499 | $10,408,758 | $49,617,857 |
| Aug-12 2025 | $0.059376 | $0.059376 | $0.060711 | $0.059978 | $11,037,440 | $49,756,844 |
| Aug-11 2025 | $0.059991 | $0.059271 | $0.060713 | $0.060293 | $7,729,386 | $50,272,664 |
| Aug-10 2025 | $0.060505 | $0.059518 | $0.060505 | $0.060028 | $7,776,994 | $50,703,006 |
| Aug-09 2025 | $0.060153 | $0.059779 | $0.06061 | $0.059887 | $7,817,056 | $50,408,285 |
| Aug-08 2025 | $0.05977 | $0.056626 | $0.060702 | $0.058764 | $35,315,709 | $50,087,126 |
| Aug-07 2025 | $0.059258 | $0.059258 | $0.062188 | $0.059888 | $17,537,174 | $49,658,733 |
| Aug-06 2025 | $0.0602 | $0.059623 | $0.060325 | $0.059959 | $8,743,473 | $50,447,444 |
| Aug-05 2025 | $0.060034 | $0.059577 | $0.061381 | $0.061006 | $13,365,905 | $50,308,478 |