Рыночная кепка $3.26T
-3.39%
Объем 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015029 | $0.015028 | $0.015647 | $0.015647 | $4,651,929 | $12,571,154 |
| Dec-03 2025 | $0.015735 | $0.015409 | $0.015954 | $0.015613 | $6,824,307 | $13,161,580 |
| Dec-02 2025 | $0.015601 | $0.014614 | $0.015601 | $0.015021 | $10,834,909 | $13,049,299 |
| Dec-01 2025 | $0.01501 | $0.014292 | $0.015012 | $0.015012 | $9,366,366 | $12,554,914 |
| Nov-30 2025 | $0.015755 | $0.015306 | $0.015872 | $0.015814 | $8,340,510 | $13,177,820 |
| Nov-29 2025 | $0.015799 | $0.015718 | $0.016318 | $0.016318 | $6,566,088 | $13,214,659 |
| Nov-28 2025 | $0.016333 | $0.015652 | $0.016656 | $0.01606 | $7,641,870 | $13,661,813 |
| Nov-27 2025 | $0.015901 | $0.015827 | $0.016425 | $0.0159 | $6,009,745 | $13,300,100 |
| Nov-26 2025 | $0.015865 | $0.015057 | $0.015947 | $0.015315 | $6,769,234 | $13,269,917 |
| Nov-25 2025 | $0.01536 | $0.015056 | $0.015633 | $0.01549 | $6,176,179 | $12,848,171 |
| Nov-24 2025 | $0.015637 | $0.014576 | $0.015698 | $0.014576 | $5,975,537 | $13,080,602 |
| Nov-23 2025 | $0.014718 | $0.014535 | $0.015124 | $0.014743 | $7,811,908 | $12,312,157 |
| Nov-22 2025 | $0.014874 | $0.01426 | $0.014941 | $0.014612 | $5,035,999 | $12,442,365 |
| Nov-21 2025 | $0.014175 | $0.014175 | $0.016418 | $0.016094 | $11,185,589 | $11,858,021 |
| Nov-20 2025 | $0.016204 | $0.01586 | $0.016839 | $0.016564 | $6,571,996 | $13,555,643 |