Рыночная кепка $4.49T
1.47%
Объем 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Монеты
33.322
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.083832 | $0.082845 | $0.084055 | $0.082878 | $8,863,543 | $70,227,088 |
| Oct-02 2025 | $0.082942 | $0.082861 | $0.084173 | $0.083758 | $10,412,598 | $69,481,671 |
| Oct-01 2025 | $0.083946 | $0.081758 | $0.085378 | $0.084455 | $17,158,290 | $70,322,560 |
| Sep-30 2025 | $0.084402 | $0.082153 | $0.087535 | $0.087535 | $18,963,431 | $70,704,736 |
| Sep-29 2025 | $0.087136 | $0.082953 | $0.090765 | $0.085744 | $17,111,321 | $72,995,121 |
| Sep-28 2025 | $0.085851 | $0.084897 | $0.090301 | $0.090301 | $12,514,462 | $71,918,590 |
| Sep-27 2025 | $0.090322 | $0.085945 | $0.092734 | $0.086304 | $25,061,497 | $75,663,766 |
| Sep-26 2025 | $0.086238 | $0.085918 | $0.092466 | $0.086687 | $36,496,972 | $72,243,120 |
| Sep-25 2025 | $0.087455 | $0.083449 | $0.111141 | $0.085793 | $108,178,774 | $73,267,391 |
| Sep-24 2025 | $0.086559 | $0.082268 | $0.087967 | $0.082767 | $31,841,781 | $72,516,656 |
| Sep-23 2025 | $0.084071 | $0.081529 | $0.086544 | $0.084708 | $47,608,449 | $70,438,049 |
| Sep-22 2025 | $0.0847 | $0.078808 | $0.090417 | $0.079583 | $183,357,726 | $70,964,684 |
| Sep-21 2025 | $0.079905 | $0.076045 | $0.082779 | $0.078217 | $75,853,608 | $66,947,379 |
| Sep-20 2025 | $0.080271 | $0.080271 | $0.169429 | $0.115745 | $285,484,218 | $67,254,014 |
| Sep-19 2025 | $0.121772 | $0.067553 | $0.121772 | $0.067553 | $80,930,249 | $102,025,134 |