Рыночная кепка $3.48T
0.79%
Объем 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Монеты
33.670
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016287 | $0.016287 | $0.017361 | $0.017361 | $9,994,366 | $13,624,915 |
| Nov-13 2025 | $0.017288 | $0.016795 | $0.018582 | $0.018221 | $6,966,940 | $14,462,091 |
| Nov-12 2025 | $0.018267 | $0.017758 | $0.019312 | $0.01819 | $6,998,802 | $15,281,451 |
| Nov-11 2025 | $0.018575 | $0.018499 | $0.019946 | $0.01977 | $5,369,779 | $15,538,719 |
| Nov-10 2025 | $0.019996 | $0.019408 | $0.020662 | $0.019483 | $8,532,469 | $16,727,533 |
| Nov-09 2025 | $0.019518 | $0.018292 | $0.019795 | $0.019131 | $7,437,881 | $16,328,838 |
| Nov-08 2025 | $0.019218 | $0.018653 | $0.020279 | $0.020279 | $8,202,611 | $16,078,260 |
| Nov-07 2025 | $0.020278 | $0.018142 | $0.021094 | $0.018142 | $14,620,421 | $16,964,962 |
| Nov-06 2025 | $0.017963 | $0.017456 | $0.01835 | $0.018322 | $8,838,563 | $15,028,125 |
| Nov-05 2025 | $0.018198 | $0.016849 | $0.018349 | $0.017148 | $9,343,916 | $15,224,621 |
| Nov-04 2025 | $0.017337 | $0.016307 | $0.01749 | $0.016777 | $11,505,351 | $14,504,740 |
| Nov-03 2025 | $0.016734 | $0.016086 | $0.019412 | $0.019412 | $13,799,410 | $14,001,841 |
| Nov-02 2025 | $0.019203 | $0.018878 | $0.019724 | $0.019611 | $6,850,033 | $16,067,624 |
| Nov-01 2025 | $0.019566 | $0.019073 | $0.019714 | $0.01918 | $5,666,471 | $16,371,309 |
| Oct-31 2025 | $0.01914 | $0.018915 | $0.019727 | $0.019534 | $6,559,974 | $16,014,560 |