Рыночная кепка $3.20T
-5.98%
Объем 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Монеты
32.211
Биржи
885
Последнее обновление
26 секунд тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.037831 | $0.037831 | $0.03956 | $0.038983 | $14,187,002 | $31,717,733 |
| Jun-20 2025 | $0.038789 | $0.036973 | $0.038853 | $0.037157 | $16,337,640 | $32,521,208 |
| Jun-19 2025 | $0.036659 | $0.034967 | $0.03686 | $0.034967 | $13,203,365 | $30,735,042 |
| Jun-18 2025 | $0.03572 | $0.033571 | $0.036134 | $0.034924 | $14,541,881 | $29,947,585 |
| Jun-17 2025 | $0.035019 | $0.032991 | $0.035019 | $0.033696 | $16,925,877 | $29,360,003 |
| Jun-16 2025 | $0.034285 | $0.031396 | $0.034467 | $0.031699 | $22,936,927 | $28,746,179 |
| Jun-15 2025 | $0.03164 | $0.028629 | $0.03164 | $0.02963 | $11,766,215 | $26,528,666 |
| Jun-14 2025 | $0.029878 | $0.02906 | $0.030386 | $0.02906 | $9,204,669 | $25,051,048 |
| Jun-13 2025 | $0.029275 | $0.027937 | $0.029804 | $0.029804 | $13,015,456 | $24,545,037 |
| Jun-12 2025 | $0.030164 | $0.029522 | $0.031319 | $0.031313 | $13,880,060 | $25,290,685 |
| Jun-11 2025 | $0.031329 | $0.031329 | $0.033037 | $0.031621 | $18,681,607 | $26,267,179 |
| Jun-10 2025 | $0.031642 | $0.030241 | $0.031839 | $0.031828 | $19,902,735 | $26,530,870 |
| Jun-09 2025 | $0.031606 | $0.028922 | $0.031818 | $0.031365 | $43,445,508 | $26,501,138 |
| Jun-08 2025 | $0.031518 | $0.028135 | $0.031564 | $0.028135 | $75,599,123 | $26,427,067 |
| Jun-07 2025 | $0.02779 | $0.027264 | $0.027819 | $0.027264 | $33,144,995 | $23,301,528 |