Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023891 | $0.02327 | $0.023891 | $0.023608 | $6,686,553 | $19,989,782 |
| Oct-24 2025 | $0.023666 | $0.023204 | $0.024332 | $0.023814 | $7,271,748 | $19,801,258 |
| Oct-23 2025 | $0.023779 | $0.022375 | $0.024024 | $0.022375 | $9,461,266 | $19,896,010 |
| Oct-22 2025 | $0.022128 | $0.02201 | $0.02361 | $0.023531 | $13,621,839 | $18,515,020 |
| Oct-21 2025 | $0.023754 | $0.023754 | $0.025698 | $0.025407 | $13,833,181 | $19,874,938 |
| Oct-20 2025 | $0.02562 | $0.025406 | $0.026899 | $0.026037 | $11,712,851 | $21,438,112 |
| Oct-19 2025 | $0.026422 | $0.025355 | $0.026846 | $0.025712 | $12,175,783 | $22,109,383 |
| Oct-18 2025 | $0.025889 | $0.024933 | $0.026821 | $0.02505 | $16,205,933 | $21,664,765 |
| Oct-17 2025 | $0.025233 | $0.023571 | $0.026797 | $0.026797 | $23,528,704 | $21,116,065 |
| Oct-16 2025 | $0.026059 | $0.025786 | $0.028241 | $0.028226 | $26,840,933 | $21,807,376 |
| Oct-15 2025 | $0.028385 | $0.027361 | $0.030379 | $0.028513 | $45,209,637 | $23,753,923 |
| Oct-14 2025 | $0.028284 | $0.026608 | $0.031672 | $0.031672 | $45,598,290 | $23,670,962 |
| Oct-13 2025 | $0.031512 | $0.030284 | $0.03289 | $0.030974 | $51,584,862 | $26,372,510 |
| Oct-12 2025 | $0.032133 | $0.026273 | $0.033728 | $0.032403 | $105,429,931 | $26,907,053 |
| Oct-11 2025 | $0.034438 | $0.031325 | $0.041711 | $0.037874 | $130,303,777 | $28,843,453 |