Рыночная кепка $2.74T
4.45%
Объем 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Монеты
34.341
Биржи
885
Последнее обновление
21 секунд тому назад
Tutorial (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.01053 | $0.010225 | $0.01053 | $0.010381 | $2,533,695 | $8,801,457 |
| Mar-14 2026 | $0.01027 | $0.010248 | $0.010539 | $0.010526 | $2,899,559 | $8,584,143 |
| Mar-13 2026 | $0.010634 | $0.010634 | $0.011322 | $0.011302 | $3,872,812 | $8,888,066 |
| Mar-12 2026 | $0.011341 | $0.011177 | $0.011501 | $0.011355 | $3,339,194 | $9,478,615 |
| Mar-11 2026 | $0.011279 | $0.010723 | $0.011279 | $0.011015 | $3,111,471 | $9,427,310 |
| Mar-10 2026 | $0.011104 | $0.010882 | $0.011787 | $0.010882 | $7,265,463 | $9,280,773 |
| Mar-09 2026 | $0.011033 | $0.00989525 | $0.011377 | $0.00994571 | $5,043,354 | $9,223,834 |
| Mar-08 2026 | $0.00993973 | $0.00980158 | $0.010068 | $0.010059 | $2,210,969 | $8,310,292 |
| Mar-07 2026 | $0.010071 | $0.00997833 | $0.010406 | $0.010053 | $3,168,535 | $8,420,122 |
| Mar-06 2026 | $0.010096 | $0.00997418 | $0.010335 | $0.010212 | $2,736,681 | $8,440,956 |
| Mar-05 2026 | $0.010268 | $0.010158 | $0.010652 | $0.010641 | $2,346,656 | $8,585,215 |
| Mar-04 2026 | $0.01065 | $0.010544 | $0.010822 | $0.0107 | $4,212,020 | $8,904,222 |
| Mar-03 2026 | $0.010839 | $0.010143 | $0.010839 | $0.010311 | $3,537,584 | $9,062,362 |
| Mar-02 2026 | $0.01037 | $0.00959719 | $0.01037 | $0.00971124 | $2,495,765 | $8,670,048 |
| Mar-01 2026 | $0.0097221 | $0.00959189 | $0.01049 | $0.010111 | $2,730,616 | $8,128,339 |