Рыночная кепка $3.47T
-0.1%
Объем 24h $157.69B
-40.41%
BTC % 60.2%
0.19%
ETH % 8.76%
-0.34%
Монеты
32.128
Биржи
885
Последнее обновление
40 секунд тому назад
Tutellus (TUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-13 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-12 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-11 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-10 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-09 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-08 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-07 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-06 2025 | $0.013754 | $0.013754 | $0.013754 | $0.013754 | - | - |
| Jun-05 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-04 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-03 2025 | $0.014265 | $0.014265 | $0.014265 | $0.014265 | - | - |
| Jun-02 2025 | $0.014265 | $0.014265 | $0.014298 | $0.014298 | - | - |
| Jun-01 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |
| May-31 2025 | $0.014259 | $0.014259 | $0.014259 | $0.014259 | - | - |