Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
7 секунд тому назад
TurtSat (TURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018667 | $0.00018337 | $0.00019959 | $0.00019708 | $26,942 | - |
| Aug-17 2025 | $0.00019712 | $0.00019612 | $0.00019893 | $0.00019618 | $22,399 | - |
| Aug-16 2025 | $0.00019619 | $0.00019603 | $0.00019702 | $0.00019666 | $15,542 | - |
| Aug-15 2025 | $0.00019664 | $0.00019574 | $0.00020708 | $0.00019764 | $13,076 | - |
| Aug-14 2025 | $0.00019763 | $0.00019761 | $0.0001999 | $0.0001999 | $9,030 | - |
| Aug-13 2025 | $0.00019996 | $0.00019892 | $0.00020065 | $0.00019892 | $13,290 | - |
| Aug-12 2025 | $0.00019892 | $0.00019566 | $0.00019904 | $0.00019566 | $17,853 | - |
| Aug-11 2025 | $0.00019553 | $0.00019079 | $0.00019738 | $0.00019082 | $68,192 | - |
| Aug-10 2025 | $0.00019082 | $0.00017874 | $0.00019928 | $0.00019234 | $72,354 | - |
| Aug-09 2025 | $0.00019219 | $0.00017929 | $0.00019688 | $0.00018294 | $66,787 | - |
| Aug-08 2025 | $0.00018308 | $0.0001762 | $0.00018324 | $0.000177 | $63,360 | - |
| Aug-07 2025 | $0.00017545 | $0.00016628 | $0.00017545 | $0.00017155 | $94,435 | - |
| Aug-06 2025 | $0.00017161 | $0.00016516 | $0.00017192 | $0.00016842 | $122,745 | - |
| Aug-05 2025 | $0.00016827 | $0.00016726 | $0.00017254 | $0.00017216 | $129,565 | - |
| Aug-04 2025 | $0.0001723 | $0.00016403 | $0.00017268 | $0.00016403 | $142,737 | - |