Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
TurtSat (TURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00215839 | $0.00215839 | $0.00223035 | $0.00217275 | $1,762,890 | - |
| Oct-06 2024 | $0.00217403 | $0.00215789 | $0.00218105 | $0.00216416 | $1,369,852 | - |
| Oct-05 2024 | $0.0021755 | $0.00213882 | $0.00220673 | $0.00215459 | $1,532,554 | - |
| Oct-04 2024 | $0.00213248 | $0.0020772 | $0.00215715 | $0.00214423 | $1,741,974 | - |
| Oct-03 2024 | $0.00215295 | $0.00208311 | $0.00215295 | $0.00213259 | $1,904,349 | - |
| Oct-02 2024 | $0.00214288 | $0.00213833 | $0.00228526 | $0.00219426 | $2,066,480 | - |
| Oct-01 2024 | $0.0022007 | $0.0022007 | $0.00249972 | $0.00249284 | $2,083,932 | - |
| Sep-30 2024 | $0.00248654 | $0.00242282 | $0.0026416 | $0.0026416 | $1,952,617 | - |
| Sep-29 2024 | $0.00265049 | $0.0025742 | $0.00270782 | $0.00269284 | $1,682,402 | - |
| Sep-28 2024 | $0.00268952 | $0.00268615 | $0.00282137 | $0.00282137 | $1,769,510 | - |
| Sep-27 2024 | $0.0028027 | $0.00270452 | $0.00281444 | $0.00271085 | $2,015,726 | - |
| Sep-26 2024 | $0.00270871 | $0.00261765 | $0.00276776 | $0.00262957 | $1,994,397 | - |
| Sep-25 2024 | $0.00264447 | $0.00263209 | $0.00277258 | $0.00270831 | $1,877,683 | - |
| Sep-24 2024 | $0.00272259 | $0.0025904 | $0.00277843 | $0.00260147 | $1,910,663 | - |
| Sep-23 2024 | $0.00260899 | $0.00260325 | $0.00271684 | $0.00260325 | $1,829,224 | - |