Рыночная кепка $2.45T
-1.31%
Объем 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Монеты
29.382
+2
Биржи
885
Последнее обновление
2 минут тому назад
TurtSat (TURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00184751 | $0.00174744 | $0.00188057 | $0.00176837 | $1,224,125 | - |
| Nov-01 2024 | $0.00175233 | $0.0017073 | $0.00185226 | $0.00182849 | $1,388,072 | - |
| Oct-31 2024 | $0.00183638 | $0.00176792 | $0.00192967 | $0.00192967 | $1,323,193 | - |
| Oct-30 2024 | $0.00192822 | $0.00187524 | $0.00197912 | $0.00187524 | $1,524,278 | - |
| Oct-29 2024 | $0.00187957 | $0.00179763 | $0.00198229 | $0.00180323 | $1,510,769 | - |
| Oct-28 2024 | $0.00180442 | $0.0017665 | $0.00193582 | $0.0018747 | $1,334,748 | - |
| Oct-27 2024 | $0.00187599 | $0.00181526 | $0.00190518 | $0.00186219 | $1,127,018 | - |
| Oct-26 2024 | $0.00186391 | $0.00183475 | $0.00198407 | $0.0019308 | $1,421,833 | - |
| Oct-25 2024 | $0.00201819 | $0.00198092 | $0.00208066 | $0.00201069 | $1,319,601 | - |
| Oct-24 2024 | $0.00201509 | $0.00190808 | $0.00203308 | $0.00193575 | $1,420,456 | - |
| Oct-23 2024 | $0.00193796 | $0.00191848 | $0.00210102 | $0.00206983 | $1,370,411 | - |
| Oct-22 2024 | $0.00206473 | $0.00203281 | $0.00212219 | $0.00209153 | $1,363,275 | - |
| Oct-21 2024 | $0.00209905 | $0.00209905 | $0.00229981 | $0.00226517 | $1,452,156 | - |
| Oct-20 2024 | $0.00225951 | $0.0020737 | $0.00227196 | $0.00209995 | $1,196,432 | - |
| Oct-19 2024 | $0.00210794 | $0.00203048 | $0.00212587 | $0.00203048 | $1,210,751 | - |