Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
TurtSat (TURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00256925 | $0.00250778 | $0.00266883 | $0.00250778 | $2,569,032 | - |
| Jul-27 2024 | $0.00253672 | $0.00242932 | $0.00267088 | $0.0024811 | $2,462,031 | - |
| Jul-26 2024 | $0.00250125 | $0.00235277 | $0.00250125 | $0.00235277 | $2,522,151 | - |
| Jul-25 2024 | $0.00233306 | $0.00227242 | $0.00250005 | $0.00250005 | $2,713,926 | - |
| Jul-24 2024 | $0.00252104 | $0.00249663 | $0.0025938 | $0.00256512 | $2,486,669 | - |
| Jul-23 2024 | $0.00253859 | $0.00251142 | $0.00261154 | $0.00260293 | $2,409,523 | - |
| Jul-22 2024 | $0.00260023 | $0.00256453 | $0.00281759 | $0.00280332 | $2,441,453 | - |
| Jul-21 2024 | $0.00279517 | $0.00266488 | $0.00297692 | $0.00297692 | $2,296,564 | - |
| Jul-20 2024 | $0.0029853 | $0.00290908 | $0.00324322 | $0.00324322 | $2,434,169 | - |
| Jul-19 2024 | $0.00323562 | $0.00317438 | $0.00332612 | $0.00332406 | $2,501,696 | - |
| Jul-18 2024 | $0.00331324 | $0.00320649 | $0.00339984 | $0.00328424 | $2,490,946 | - |
| Jul-17 2024 | $0.00331913 | $0.00330379 | $0.00348954 | $0.00330379 | $2,524,910 | - |
| Jul-16 2024 | $0.003255 | $0.00318073 | $0.00343309 | $0.00334774 | $2,631,895 | - |
| Jul-15 2024 | $0.00333485 | $0.00317915 | $0.00338137 | $0.00317915 | $2,432,765 | - |
| Jul-14 2024 | $0.00319026 | $0.00307923 | $0.00325893 | $0.00316699 | $2,314,796 | - |