Рыночная кепка $2.58T
-0.91%
Объем 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
TRUST AI (TRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
| Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
| Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
| Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
| Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
| Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
| Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
| Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
| Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
| Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
| Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
| Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
| Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |
| Jul-13 2024 | $0.013901 | $0.013901 | $0.014853 | $0.014853 | $3,806 | - |