Рыночная кепка $2.30T
-0.43%
Объем 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
TRUST AI (TRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
| Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
| Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
| Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |