Рыночная кепка $2.24T
-0.75%
Объем 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
TRUST AI (TRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
| Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
| Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
| Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |
| Sep-22 2024 | $0.015121 | $0.015121 | $0.015121 | $0.015121 | - | - |
| Sep-21 2024 | $0.015121 | $0.013983 | $0.015121 | $0.013983 | $80 | - |
| Sep-20 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-19 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Sep-18 2024 | $0.013983 | $0.013983 | $0.014408 | $0.014408 | $224 | - |