Рыночная кепка $4.07T
-3.22%
Объем 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00225962 | $0.00220893 | $0.00233075 | $0.00233075 | $62,016 | - |
| Aug-17 2025 | $0.00235087 | $0.00229399 | $0.00237435 | $0.00230214 | $49,789 | - |
| Aug-16 2025 | $0.00230356 | $0.00228733 | $0.00232836 | $0.00231913 | $65,893 | - |
| Aug-15 2025 | $0.0023156 | $0.00228215 | $0.00242998 | $0.00238238 | $54,761 | - |
| Aug-14 2025 | $0.00237166 | $0.00234364 | $0.00251439 | $0.0025029 | $64,607 | - |
| Aug-13 2025 | $0.00251479 | $0.00243287 | $0.00251479 | $0.00244759 | $50,822 | - |
| Aug-12 2025 | $0.00244117 | $0.00226992 | $0.00245415 | $0.00226992 | $57,494 | - |
| Aug-11 2025 | $0.00226527 | $0.00223589 | $0.00233583 | $0.00228536 | $52,403 | - |
| Aug-10 2025 | $0.00228607 | $0.00224899 | $0.00234136 | $0.00232416 | $52,458 | - |
| Aug-09 2025 | $0.00232393 | $0.00221569 | $0.00233969 | $0.00224497 | $62,836 | - |
| Aug-08 2025 | $0.0022569 | $0.00217691 | $0.00227016 | $0.00218516 | $53,851 | - |
| Aug-07 2025 | $0.00218447 | $0.00209376 | $0.00218447 | $0.00211823 | $47,207 | - |
| Aug-06 2025 | $0.00211608 | $0.00205919 | $0.00212658 | $0.00208611 | $48,639 | - |
| Aug-05 2025 | $0.00208605 | $0.00205735 | $0.00214136 | $0.00214136 | $44,424 | - |
| Aug-04 2025 | $0.00215465 | $0.00204358 | $0.00215465 | $0.00204358 | $36,673 | - |