Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
59 секунд тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00077401 | $0.00077401 | $0.00085132 | $0.00085132 | $85,115 | - |
| Jan-31 2026 | $0.00083666 | $0.00082215 | $0.00093655 | $0.0009348 | $97,489 | - |
| Jan-30 2026 | $0.00093308 | $0.0009293 | $0.00097529 | $0.00097529 | $66,172 | - |
| Jan-29 2026 | $0.00097324 | $0.00095622 | $0.00103978 | $0.0010387 | $71,797 | - |
| Jan-28 2026 | $0.00104217 | $0.00103246 | $0.00104867 | $0.00104152 | $75,792 | - |
| Jan-27 2026 | $0.00104051 | $0.00100393 | $0.00104325 | $0.00101099 | $74,869 | - |
| Jan-26 2026 | $0.00101024 | $0.00098506 | $0.00107127 | $0.00107127 | $72,700 | - |
| Jan-25 2026 | $0.00106067 | $0.00106067 | $0.00111793 | $0.00111703 | $70,730 | - |
| Jan-24 2026 | $0.001118 | $0.00111574 | $0.00112166 | $0.00111733 | $95,179 | - |
| Jan-23 2026 | $0.00111842 | $0.0011043 | $0.00113357 | $0.00111712 | $74,441 | - |
| Jan-22 2026 | $0.00111486 | $0.00111297 | $0.00114697 | $0.0011334 | $73,253 | - |
| Jan-21 2026 | $0.00114056 | $0.00107414 | $0.00115208 | $0.00109271 | $89,731 | - |
| Jan-20 2026 | $0.00109778 | $0.00109778 | $0.00118865 | $0.00118865 | $56,383 | - |
| Jan-19 2026 | $0.00118188 | $0.00118188 | $0.00121457 | $0.00121457 | $76,904 | - |
| Jan-18 2026 | $0.00124161 | $0.00120049 | $0.00125272 | $0.00120325 | $85,686 | - |