Рыночная кепка $4.25T
2.21%
Объем 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 секунд тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00207554 | $0.00204446 | $0.00211606 | $0.00205274 | $77,506 | - |
| Sep-09 2025 | $0.00205721 | $0.00204121 | $0.00208604 | $0.00205126 | $62,829 | - |
| Sep-08 2025 | $0.00205776 | $0.00204213 | $0.00207851 | $0.00204997 | $66,731 | - |
| Sep-07 2025 | $0.00205626 | $0.00203863 | $0.00205626 | $0.00203994 | $67,699 | - |
| Sep-06 2025 | $0.00203959 | $0.00202905 | $0.00205905 | $0.0020514 | $72,673 | - |
| Sep-05 2025 | $0.00205464 | $0.00203194 | $0.00212799 | $0.00205198 | $63,489 | - |
| Sep-04 2025 | $0.00206695 | $0.0020434 | $0.00214654 | $0.00214103 | $79,678 | - |
| Sep-03 2025 | $0.00214864 | $0.00207186 | $0.00215381 | $0.00208625 | $60,668 | - |
| Sep-02 2025 | $0.0020893 | $0.00206685 | $0.00213288 | $0.00208974 | $60,816 | - |
| Sep-01 2025 | $0.00208068 | $0.00206549 | $0.0021702 | $0.00212728 | $64,690 | - |
| Aug-31 2025 | $0.00214811 | $0.0021231 | $0.00217326 | $0.0021231 | $67,840 | - |
| Aug-30 2025 | $0.00211457 | $0.00203181 | $0.00217758 | $0.00215481 | $67,615 | - |
| Aug-29 2025 | $0.00215828 | $0.00212221 | $0.00224031 | $0.00224031 | $67,355 | - |
| Aug-28 2025 | $0.00224017 | $0.00221093 | $0.00229793 | $0.00224675 | $64,615 | - |
| Aug-27 2025 | $0.00225253 | $0.00223877 | $0.00231118 | $0.00228022 | $56,757 | - |