Рыночная кепка $3.35T
-3.69%
Объем 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Монеты
33.679
+7
Биржи
885
Последнее обновление
39 секунд тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00147675 | $0.0014527 | $0.00154505 | $0.00149421 | $49,535 | - |
| Nov-16 2025 | $0.00146833 | $0.00146833 | $0.00156069 | $0.00152379 | $71,356 | - |
| Nov-15 2025 | $0.00152917 | $0.00150458 | $0.00155335 | $0.00151477 | $73,010 | - |
| Nov-14 2025 | $0.00151595 | $0.00148546 | $0.00156295 | $0.00152355 | $70,648 | - |
| Nov-13 2025 | $0.00153249 | $0.00150675 | $0.00168231 | $0.00162119 | $53,271 | - |
| Nov-12 2025 | $0.00161913 | $0.00161166 | $0.00169 | $0.00161166 | $55,853 | - |
| Nov-11 2025 | $0.00160756 | $0.00156453 | $0.00164999 | $0.00162451 | $63,600 | - |
| Nov-10 2025 | $0.00162785 | $0.00160208 | $0.00165672 | $0.00163306 | $62,941 | - |
| Nov-09 2025 | $0.00163837 | $0.00153364 | $0.00163837 | $0.0015438 | $76,926 | - |
| Nov-08 2025 | $0.00154779 | $0.00152797 | $0.0015726 | $0.0015541 | $61,873 | - |
| Nov-07 2025 | $0.00156397 | $0.00132371 | $0.00157932 | $0.00135885 | $72,121 | - |
| Nov-06 2025 | $0.00135261 | $0.00128805 | $0.00138793 | $0.00129087 | $48,932 | - |
| Nov-05 2025 | $0.0013034 | $0.00124902 | $0.00137211 | $0.00131802 | $67,544 | - |
| Nov-04 2025 | $0.00131844 | $0.00104317 | $0.00158142 | $0.00156243 | $47,418 | - |
| Nov-03 2025 | $0.00155311 | $0.00155311 | $0.00169473 | $0.00169473 | $67,896 | - |