Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
3 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00151917 | $0.00150405 | $0.00154387 | $0.001533 | $54,344 | - |
| Dec-09 2025 | $0.0015344 | $0.0014333 | $0.00156693 | $0.00144548 | $66,168 | - |
| Dec-08 2025 | $0.00144727 | $0.00141129 | $0.00145732 | $0.00141129 | $63,882 | - |
| Dec-07 2025 | $0.00140095 | $0.00135996 | $0.00144716 | $0.00140359 | $64,292 | - |
| Dec-06 2025 | $0.00140259 | $0.00139632 | $0.00141463 | $0.00139632 | $70,600 | - |
| Dec-05 2025 | $0.00139213 | $0.00139213 | $0.00148867 | $0.0014651 | $68,074 | - |
| Dec-04 2025 | $0.00146628 | $0.00145609 | $0.00150611 | $0.00149449 | $55,118 | - |
| Dec-03 2025 | $0.00149447 | $0.00140117 | $0.00149447 | $0.00140117 | $79,582 | - |
| Dec-02 2025 | $0.00140842 | $0.00130347 | $0.00141339 | $0.00130749 | $56,248 | - |
| Dec-01 2025 | $0.00130948 | $0.00127593 | $0.00136898 | $0.00136898 | $68,523 | - |
| Nov-30 2025 | $0.00141085 | $0.001398 | $0.00142284 | $0.00139991 | $72,054 | - |
| Nov-29 2025 | $0.00139785 | $0.00139142 | $0.00142228 | $0.00141892 | $61,367 | - |
| Nov-28 2025 | $0.00142161 | $0.00138406 | $0.00143598 | $0.00139184 | $55,869 | - |
| Nov-27 2025 | $0.00138915 | $0.00138244 | $0.00140362 | $0.0013879 | $72,345 | - |
| Nov-26 2025 | $0.00139034 | $0.00135399 | $0.00143786 | $0.00143023 | $78,407 | - |