Рыночная кепка $2.56T
2.24%
Объем 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00077538 | $0.0007525 | $0.00077538 | $0.00076523 | $80,725 | - |
| Apr-04 2026 | $0.00076603 | $0.00075999 | $0.00076704 | $0.00076069 | $80,895 | - |
| Apr-03 2026 | $0.0007604 | $0.00075871 | $0.00076704 | $0.00076313 | $94,100 | - |
| Apr-02 2026 | $0.00076391 | $0.00075014 | $0.00079298 | $0.00079298 | $101,626 | - |
| Apr-01 2026 | $0.00079462 | $0.00077455 | $0.00080025 | $0.00077822 | $85,268 | - |
| Mar-31 2026 | $0.00077721 | $0.00074847 | $0.00077863 | $0.00074847 | $77,979 | - |
| Mar-30 2026 | $0.00074728 | $0.00073465 | $0.00076855 | $0.00073465 | $86,782 | - |
| Mar-29 2026 | $0.00073493 | $0.00073493 | $0.00074521 | $0.00073975 | $68,873 | - |
| Mar-28 2026 | $0.00074378 | $0.00073649 | $0.00075055 | $0.00073811 | $66,235 | - |
| Mar-27 2026 | $0.00073428 | $0.00073368 | $0.00076927 | $0.00076538 | $72,730 | - |
| Mar-26 2026 | $0.00076453 | $0.00075691 | $0.00080336 | $0.00080336 | $74,110 | - |
| Mar-25 2026 | $0.00080672 | $0.00079889 | $0.00081373 | $0.00079995 | $84,435 | - |
| Mar-24 2026 | $0.00079616 | $0.00078179 | $0.00080253 | $0.00079669 | $83,769 | - |
| Mar-23 2026 | $0.00079533 | $0.0007541 | $0.00081146 | $0.00076299 | $96,209 | - |
| Mar-22 2026 | $0.00076494 | $0.0007585 | $0.00078626 | $0.00076732 | $76,024 | - |