Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00201289 | $0.00199619 | $0.00202462 | $0.00202078 | $84,704 | - |
| Oct-03 2025 | $0.00202494 | $0.00200682 | $0.00205408 | $0.00202476 | $91,291 | - |
| Oct-02 2025 | $0.00202586 | $0.00195485 | $0.00203193 | $0.00195485 | $83,814 | - |
| Oct-01 2025 | $0.00194704 | $0.00186517 | $0.00196114 | $0.00186917 | $86,802 | - |
| Sep-30 2025 | $0.00185981 | $0.00181459 | $0.00191007 | $0.00190886 | $118,301 | - |
| Sep-29 2025 | $0.00191186 | $0.00184931 | $0.00191239 | $0.0018755 | $76,723 | - |
| Sep-28 2025 | $0.00187195 | $0.00179163 | $0.00187195 | $0.00182639 | $95,962 | - |
| Sep-27 2025 | $0.0018303 | $0.00180745 | $0.00183145 | $0.00183145 | $55,261 | - |
| Sep-26 2025 | $0.00182933 | $0.00176664 | $0.00183847 | $0.0017683 | $77,203 | - |
| Sep-25 2025 | $0.00177243 | $0.00174449 | $0.001893 | $0.001893 | $44,668 | - |
| Sep-24 2025 | $0.00189193 | $0.00186777 | $0.00190646 | $0.00189563 | $52,004 | - |
| Sep-23 2025 | $0.00190047 | $0.00188016 | $0.00191716 | $0.00191224 | $63,465 | - |
| Sep-22 2025 | $0.00190948 | $0.00188261 | $0.00202267 | $0.00202267 | $69,663 | - |
| Sep-21 2025 | $0.00202155 | $0.00200222 | $0.00203586 | $0.00203298 | $68,164 | - |
| Sep-20 2025 | $0.00203597 | $0.00202148 | $0.00204113 | $0.00202532 | $77,582 | - |