Рыночная кепка $2.63T
-1.04%
Объем 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Монеты
34.341
+1
Биржи
885
Последнее обновление
6 секунд тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00088252 | $0.00087143 | $0.00088637 | $0.00088064 | $71,636 | - |
| Mar-13 2026 | $0.00088013 | $0.00087677 | $0.0009228 | $0.00087677 | $86,036 | - |
| Mar-12 2026 | $0.00087671 | $0.00085273 | $0.00087671 | $0.00086477 | $74,992 | - |
| Mar-11 2026 | $0.00086966 | $0.00082273 | $0.00087458 | $0.00083009 | $66,423 | - |
| Mar-10 2026 | $0.00083011 | $0.00081434 | $0.0008496 | $0.00081434 | $69,998 | - |
| Mar-09 2026 | $0.00081856 | $0.00079331 | $0.00083063 | $0.00079331 | $77,555 | - |
| Mar-08 2026 | $0.00079456 | $0.00078945 | $0.00080554 | $0.00080554 | $60,247 | - |
| Mar-07 2026 | $0.00080386 | $0.00080104 | $0.00082161 | $0.00081787 | $80,171 | - |
| Mar-06 2026 | $0.00081986 | $0.00081468 | $0.0008615 | $0.00085803 | $75,996 | - |
| Mar-05 2026 | $0.00085857 | $0.000853 | $0.00088763 | $0.00087622 | $86,572 | - |
| Mar-04 2026 | $0.00088099 | $0.00080993 | $0.00089659 | $0.00081803 | $85,270 | - |
| Mar-03 2026 | $0.00081921 | $0.00077345 | $0.00081921 | $0.00080163 | $72,515 | - |
| Mar-02 2026 | $0.00080997 | $0.00076271 | $0.00081713 | $0.000768 | $78,494 | - |
| Mar-01 2026 | $0.00076658 | $0.00075762 | $0.0008065 | $0.00077491 | $85,866 | - |
| Feb-28 2026 | $0.00077779 | $0.00072922 | $0.00077779 | $0.0007629 | $74,840 | - |