Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
1 минут тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.001212 | $0.00119287 | $0.00123357 | $0.00122902 | $59,960 | - |
| Jan-07 2026 | $0.00122205 | $0.0011309 | $0.00128309 | $0.0011309 | $19,938 | - |
| Jan-06 2026 | $0.00113052 | $0.00113034 | $0.00128748 | $0.00126211 | $47,351 | - |
| Jan-05 2026 | $0.00126817 | $0.00112805 | $0.00126847 | $0.00118945 | $45,268 | - |
| Jan-04 2026 | $0.00118956 | $0.0011892 | $0.00118962 | $0.00118937 | $71,602 | - |
| Jan-03 2026 | $0.00118558 | $0.00113076 | $0.00124753 | $0.00124731 | $67,357 | - |
| Jan-02 2026 | $0.00124728 | $0.0012472 | $0.00130665 | $0.00128287 | $65,951 | - |
| Jan-01 2026 | $0.00128092 | $0.00124726 | $0.00128673 | $0.0012834 | $70,161 | - |
| Dec-31 2025 | $0.00128168 | $0.00127805 | $0.00130481 | $0.00127946 | $69,727 | - |
| Dec-30 2025 | $0.00128193 | $0.00127666 | $0.00132481 | $0.00130172 | $75,238 | - |
| Dec-29 2025 | $0.00130177 | $0.00129562 | $0.00133877 | $0.00130672 | $54,348 | - |
| Dec-28 2025 | $0.00130429 | $0.00129742 | $0.00130991 | $0.00130575 | $57,811 | - |
| Dec-27 2025 | $0.00129959 | $0.00129431 | $0.00130098 | $0.00129833 | $76,924 | - |
| Dec-26 2025 | $0.0012985 | $0.00126144 | $0.00133884 | $0.00133047 | $33,686 | - |
| Dec-25 2025 | $0.00126678 | $0.00124842 | $0.00132209 | $0.00127736 | $43,491 | - |