Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
13 секунд тому назад
TPRO Network (TPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00904301 | $0.00893037 | $0.00904301 | $0.00893037 | $7,427 | - |
| Sep-11 2024 | $0.00893084 | $0.00877046 | $0.00893436 | $0.00889405 | $11,060 | - |
| Sep-10 2024 | $0.00891637 | $0.00843939 | $0.00891637 | $0.00852084 | $15,092 | - |
| Sep-09 2024 | $0.00849969 | $0.00829375 | $0.00854019 | $0.00833823 | $10,728 | - |
| Sep-08 2024 | $0.00832113 | $0.00808213 | $0.00832113 | $0.00818412 | $9,314 | - |
| Sep-07 2024 | $0.00815339 | $0.00773023 | $0.00819842 | $0.00773805 | $10,765 | - |
| Sep-06 2024 | $0.00771185 | $0.00755252 | $0.00841744 | $0.00831497 | $31,563 | - |
| Sep-05 2024 | $0.00832387 | $0.00823857 | $0.00848399 | $0.00845886 | $10,533 | - |
| Sep-04 2024 | $0.00849683 | $0.00831942 | $0.00870037 | $0.00870037 | $12,478 | - |
| Sep-03 2024 | $0.00868897 | $0.00867481 | $0.00893856 | $0.00893856 | $12,087 | - |
| Sep-02 2024 | $0.00880903 | $0.00817548 | $0.00913309 | $0.00817548 | $64,160 | - |
| Sep-01 2024 | $0.00821221 | $0.00791902 | $0.00838999 | $0.00803933 | $13,955 | - |
| Aug-31 2024 | $0.00806033 | $0.00799982 | $0.00811629 | $0.00810915 | $8,061 | - |
| Aug-30 2024 | $0.00806815 | $0.0077571 | $0.0080928 | $0.00781998 | $22,670 | - |
| Aug-29 2024 | $0.00782395 | $0.00781154 | $0.00805863 | $0.00782362 | $10,491 | - |